SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.92 and 34.56

Daily Target 133.77
Daily Target 234.06
Daily Target 334.406666666667
Daily Target 434.7
Daily Target 535.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 34.36 (-1.38%) 34.75 34.11 - 34.75 0.7577 times
Mon 18 May 2026 34.84 (1.16%) 34.61 34.49 - 34.85 0.9749 times
Fri 15 May 2026 34.44 (-2.68%) 34.40 34.19 - 34.57 1.1756 times
Thu 14 May 2026 35.39 (0.28%) 35.24 35.05 - 35.71 0.5657 times
Wed 13 May 2026 35.29 (-1.89%) 35.90 35.24 - 36.16 1.9457 times
Tue 12 May 2026 35.97 (-0.77%) 36.23 35.72 - 36.23 0.5554 times
Mon 11 May 2026 36.25 (-0.49%) 36.45 36.15 - 36.65 0.6722 times
Fri 08 May 2026 36.43 (0.8%) 36.68 36.40 - 36.75 0.6329 times
Thu 07 May 2026 36.14 (-2.17%) 36.77 36.11 - 36.80 1.6276 times
Wed 06 May 2026 36.94 (-0.05%) 36.97 36.52 - 36.97 1.0923 times
Wed 06 May 2026 36.96 (1.68%) 36.97 36.52 - 36.97 1.4407 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.87 and 34.61

Weekly Target 133.7
Weekly Target 234.03
Weekly Target 334.44
Weekly Target 434.77
Weekly Target 535.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 34.36 (-0.23%) 34.61 34.11 - 34.85 0.4027 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.1424 times
Fri 08 May 2026 36.43 (-1.43%) 36.97 36.11 - 36.97 0.7794 times
Wed 06 May 2026 36.96 (2.1%) 36.50 35.73 - 36.97 0.8823 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 1.0271 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.9243 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.7416 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 1.0872 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 1.045 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.968 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 1.0691 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.81 and 35.67

Monthly Target 132.29
Monthly Target 233.32
Monthly Target 335.146666666667
Monthly Target 436.18
Monthly Target 538.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 34.36 (-5.71%) 36.45 34.11 - 36.97 0.7536 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.133 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3682 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5965 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4196 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1111 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7747 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5385 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.707 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.5979 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.7788 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.86
12 day DMA 35.78
20 day DMA 36
35 day DMA 36.47
50 day DMA 35.76
100 day DMA 35.14
150 day DMA 33.43
200 day DMA 31.87

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.1535.31
12 day EMA35.4835.6835.83
20 day EMA35.7835.9336.04
35 day EMA35.6935.7735.82
50 day EMA35.5635.6135.64

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8635.1935.47
12 day SMA35.7835.936.01
20 day SMA3636.1436.26
35 day SMA36.4736.5136.48
50 day SMA35.7635.7635.74
100 day SMA35.1435.135.06
150 day SMA33.4333.3933.34
200 day SMA31.8731.8231.77
Back to top | Use Dark Theme