SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.33 and 36.81

Daily Target 132.73
Daily Target 233.92
Daily Target 336.206666666667
Daily Target 437.4
Daily Target 539.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 35.12 (0.37%) 35.37 35.01 - 38.49 1.3562 times
Fri 23 January 2026 34.99 (1.48%) 35.00 34.35 - 35.09 1.4436 times
Thu 22 January 2026 34.48 (1.86%) 34.09 33.76 - 34.64 1.6133 times
Wed 21 January 2026 33.85 (2.92%) 33.37 33.31 - 33.86 1.1989 times
Tue 20 January 2026 32.89 (1.23%) 32.37 32.18 - 33.03 1.0085 times
Fri 16 January 2026 32.49 (0.09%) 32.70 32.14 - 32.91 0.8482 times
Thu 15 January 2026 32.46 (0.12%) 32.49 32.36 - 33.00 0.6142 times
Wed 14 January 2026 32.42 (1.73%) 31.96 31.93 - 32.46 0.6315 times
Tue 13 January 2026 31.87 (-0.16%) 32.01 31.70 - 32.50 0.6747 times
Mon 12 January 2026 31.92 (0.19%) 32.05 31.60 - 32.21 0.6109 times
Fri 09 January 2026 31.86 (0.6%) 31.80 31.72 - 32.03 0.6554 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.33 and 36.81

Weekly Target 132.73
Weekly Target 233.92
Weekly Target 336.206666666667
Weekly Target 437.4
Weekly Target 539.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 35.12 (0.37%) 35.37 35.01 - 38.49 0.4171 times
Fri 23 January 2026 34.99 (7.69%) 32.37 32.18 - 35.09 1.6192 times
Fri 16 January 2026 32.49 (1.98%) 32.05 31.60 - 33.00 1.0395 times
Fri 09 January 2026 31.86 (3.34%) 30.92 30.85 - 32.23 1.2875 times
Fri 02 January 2026 30.83 (-0.32%) 30.86 30.37 - 30.90 0.6343 times
Fri 26 December 2025 30.93 (2.42%) 30.27 30.13 - 30.94 0.6447 times
Fri 19 December 2025 30.20 (-3.91%) 31.71 29.66 - 31.82 1.404 times
Fri 12 December 2025 31.43 (2.51%) 31.00 30.30 - 31.67 1.1024 times
Fri 05 December 2025 30.66 (-1.57%) 31.02 30.62 - 32.38 1.2604 times
Fri 28 November 2025 31.15 (4.5%) 29.89 29.82 - 31.23 0.5909 times
Fri 21 November 2025 29.81 (-2.36%) 30.53 29.39 - 30.58 0.8664 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.89 and 40.73

Monthly Target 126.91
Monthly Target 231.02
Monthly Target 334.753333333333
Monthly Target 438.86
Monthly Target 542.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 35.12 (15.37%) 30.90 30.65 - 38.49 1.4176 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.4982 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 1.0447 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.7261 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.9533 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.8062 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 1.0502 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.8159 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.8277 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 0.8602 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.553 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.27
12 day DMA 33
20 day DMA 32.21
35 day DMA 31.6
50 day DMA 31.28
100 day DMA 29.86
150 day DMA 28.48
200 day DMA 27.53

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3533.9633.44
12 day EMA33.3132.9832.62
20 day EMA32.6632.432.13
35 day EMA3231.8231.63
50 day EMA31.531.3531.2

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2733.7433.23
12 day SMA3332.732.43
20 day SMA32.2131.9931.78
35 day SMA31.631.4931.39
50 day SMA31.2831.231.11
100 day SMA29.8629.7829.7
150 day SMA28.4828.4228.36
200 day SMA27.5327.4627.41
Back to top | Use Dark Theme