SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.58 and 35.06

Daily Target 134.2
Daily Target 234.47
Daily Target 334.676666666667
Daily Target 434.95
Daily Target 535.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (0.26%) 34.58 34.40 - 34.88 1.1625 times
Thu 24 September 2026 34.66 (-1.37%) 34.75 34.58 - 35.10 0.6993 times
Wed 23 September 2026 35.14 (-1.87%) 35.65 35.08 - 35.78 0.8536 times
Tue 22 September 2026 35.81 (0.93%) 35.28 35.20 - 35.86 0.6968 times
Mon 21 September 2026 35.48 (1.26%) 35.47 35.18 - 35.59 1.2163 times
Fri 18 September 2026 35.04 (-1.16%) 35.23 34.91 - 35.30 0.8255 times
Thu 17 September 2026 35.45 (1.2%) 35.33 34.91 - 35.58 1.1648 times
Wed 16 September 2026 35.03 (-1.38%) 35.41 34.72 - 35.45 1.1626 times
Tue 15 September 2026 35.52 (-0.06%) 35.13 35.13 - 35.65 0.6203 times
Mon 14 September 2026 35.54 (-1.2%) 35.31 35.13 - 35.61 1.5983 times
Fri 11 September 2026 35.97 (-0.69%) 36.36 35.75 - 36.39 3.0238 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.85 and 35.31

Weekly Target 133.54
Weekly Target 234.15
Weekly Target 335.003333333333
Weekly Target 435.61
Weekly Target 536.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (-0.83%) 35.47 34.40 - 35.86 0.7536 times
Fri 18 September 2026 35.04 (-2.59%) 35.31 34.72 - 35.65 0.8745 times
Fri 11 September 2026 35.97 (-0.28%) 36.53 35.66 - 36.86 1.0969 times
Fri 04 September 2026 36.07 (4.1%) 35.00 34.64 - 36.80 1.5322 times
Fri 28 August 2026 34.65 (-0.09%) 34.46 34.34 - 35.44 0.9589 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 1.118 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.3772 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 1.0786 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 1.0726 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1374 times
Fri 24 July 2026 34.65 (1.73%) 33.95 33.95 - 35.42 0.8633 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.35 and 35.81

Monthly Target 132.88
Monthly Target 233.81
Monthly Target 335.336666666667
Monthly Target 436.27
Monthly Target 537.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (-0.43%) 34.88 34.40 - 36.86 0.6609 times
Mon 31 August 2026 34.90 (-1.33%) 35.34 33.16 - 35.57 0.8685 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.6821 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.6994 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9105 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.0562 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.2753 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.4881 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3232 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0357 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7222 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.38
20 day DMA 35.53
35 day DMA 34.94
50 day DMA 34.93
100 day DMA 34.69
150 day DMA 35.04
200 day DMA 34.66

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.1535.4
12 day EMA35.2435.3335.45
20 day EMA35.2635.3135.38
35 day EMA35.1535.1735.2
50 day EMA34.934.9134.92

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.2335.38
12 day SMA35.3835.535.66
20 day SMA35.5335.5435.56
35 day SMA34.9434.9534.96
50 day SMA34.9334.9134.9
100 day SMA34.6934.7134.72
150 day SMA35.0435.0635.07
200 day SMA34.6634.6434.63
Back to top | Use Dark Theme