Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 48.67 and 48.85
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 48.99 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.78 (1.01%) | 48.81 | 48.73 - 48.91 | 0.9676 times | Fri 27 March 2026 | 48.29 (-0.66%) | 48.28 | 48.25 - 48.52 | 0.6592 times | Thu 26 March 2026 | 48.61 (-0.82%) | 48.77 | 48.53 - 48.88 | 0.8818 times | Wed 25 March 2026 | 49.01 (0.74%) | 49.06 | 48.94 - 49.09 | 0.5699 times | Tue 24 March 2026 | 48.65 (-0.37%) | 48.43 | 48.43 - 48.77 | 0.6088 times | Mon 23 March 2026 | 48.83 (0.76%) | 48.63 | 48.56 - 49.00 | 0.3529 times | Fri 20 March 2026 | 48.46 (-1.82%) | 49.02 | 48.38 - 49.03 | 1.0306 times | Thu 19 March 2026 | 49.36 (-0.04%) | 48.99 | 48.93 - 49.44 | 1.1964 times | Tue 17 March 2026 | 49.38 (0.61%) | 49.24 | 49.24 - 49.40 | 0.6291 times | Mon 16 March 2026 | 49.08 (0.64%) | 49.17 | 49.03 - 49.22 | 3.1037 times | Fri 13 March 2026 | 48.77 (-0.53%) | 49.10 | 48.75 - 49.18 | 0.5579 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 48.67 and 48.85
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.78 (1.01%) | 48.81 | 48.73 - 48.91 | 0.2178 times | Fri 27 March 2026 | 48.29 (-0.35%) | 48.63 | 48.25 - 49.09 | 0.6916 times | Fri 20 March 2026 | 48.46 (-0.64%) | 49.17 | 48.38 - 49.44 | 1.3415 times | Fri 13 March 2026 | 48.77 (-2.26%) | 49.75 | 48.75 - 50.30 | 0.7679 times | Fri 06 March 2026 | 49.90 (-2.2%) | 50.53 | 49.70 - 50.55 | 2.4063 times | Fri 27 February 2026 | 51.02 (0.63%) | 50.73 | 50.71 - 51.10 | 0.5453 times | Fri 20 February 2026 | 50.70 (-0.06%) | 50.81 | 50.55 - 50.87 | 0.5278 times | Fri 13 February 2026 | 50.73 (0%) | 50.70 | 50.65 - 50.78 | 0.1028 times | Fri 13 February 2026 | 50.73 (1.81%) | 49.65 | 49.65 - 50.78 | 1.1213 times | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 2.2778 times | Fri 30 January 2026 | 49.76 (-0.66%) | 50.25 | 49.69 - 50.33 | 1.015 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 47.37 and 49.67
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.78 (-4.39%) | 50.53 | 48.25 - 50.55 | 1.1004 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.928 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.7642 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.7655 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.4889 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9418 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.9643 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 0.9782 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.1838 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.8849 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.1299 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.64 | 48.81 |
| 12 day EMA | 48.95 | 48.98 | 49.11 |
| 20 day EMA | 49.23 | 49.28 | 49.38 |
| 35 day EMA | 49.49 | 49.53 | 49.6 |
| 50 day EMA | 49.77 | 49.81 | 49.87 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.68 | 48.71 |
| 12 day SMA | 48.85 | 48.89 | 49.03 |
| 20 day SMA | 49.35 | 49.46 | 49.59 |
| 35 day SMA | 49.89 | 49.92 | 49.96 |
| 50 day SMA | 49.87 | 49.9 | 49.94 |
| 100 day SMA | 50 | 50.02 | 50.05 |
| 150 day SMA | 50.18 | 50.18 | 50.19 |
| 200 day SMA | 49.86 | 49.86 | 49.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.