Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 44.95 and 45.28
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.52 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.20 (-0.86%) | 45.22 | 45.02 - 45.35 | 1.1956 times | Fri 25 September 2026 | 45.59 (-0.11%) | 45.62 | 45.37 - 45.65 | 0.6705 times | Thu 24 September 2026 | 45.64 (-1.15%) | 46.10 | 45.64 - 46.20 | 1.0097 times | Wed 23 September 2026 | 46.17 (-1.49%) | 46.74 | 46.07 - 46.74 | 0.7694 times | Tue 22 September 2026 | 46.87 (0%) | 46.93 | 46.77 - 46.95 | 1.288 times | Mon 21 September 2026 | 46.87 (0.56%) | 46.80 | 46.75 - 46.88 | 0.5027 times | Fri 18 September 2026 | 46.61 (-0.55%) | 46.73 | 46.54 - 46.73 | 0.677 times | Thu 17 September 2026 | 46.87 (1.01%) | 46.77 | 46.74 - 46.91 | 1.7164 times | Wed 16 September 2026 | 46.40 (0.22%) | 46.45 | 46.38 - 46.73 | 1.7106 times | Tue 15 September 2026 | 46.30 (-0.22%) | 46.28 | 46.22 - 46.36 | 0.4602 times | Mon 14 September 2026 | 46.40 (0.02%) | 46.33 | 46.18 - 46.58 | 5.9119 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 44.95 and 45.28
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.20 (-0.86%) | 45.22 | 45.02 - 45.35 | 0.2789 times | Fri 25 September 2026 | 45.59 (-2.19%) | 46.80 | 45.37 - 46.95 | 0.9892 times | Fri 18 September 2026 | 46.61 (0.47%) | 46.33 | 46.18 - 46.91 | 2.4441 times | Fri 11 September 2026 | 46.39 (-1.42%) | 47.16 | 46.33 - 47.16 | 2.1364 times | Fri 04 September 2026 | 47.06 (-0.82%) | 47.28 | 46.84 - 47.35 | 0.7145 times | Fri 28 August 2026 | 47.45 (0.79%) | 47.28 | 47.25 - 47.77 | 0.649 times | Fri 21 August 2026 | 47.08 (-0.13%) | 47.00 | 46.73 - 47.58 | 0.9117 times | Fri 14 August 2026 | 47.14 (-0.72%) | 47.29 | 47.07 - 47.61 | 0.5491 times | Fri 07 August 2026 | 47.48 (0.66%) | 47.14 | 47.14 - 47.66 | 0.7062 times | Fri 31 July 2026 | 47.17 (-0.72%) | 47.72 | 47.03 - 47.98 | 0.6208 times | Fri 24 July 2026 | 47.51 (0%) | 47.50 | 47.50 - 47.66 | 0.0747 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 44.03 and 46.2
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.20 (-4.38%) | 46.95 | 45.02 - 47.19 | 1.6705 times | Mon 31 August 2026 | 47.27 (0.21%) | 47.14 | 46.73 - 47.77 | 0.8207 times | Fri 31 July 2026 | 47.17 (-4.22%) | 48.79 | 47.03 - 48.94 | 0.627 times | Tue 30 June 2026 | 49.25 (0.31%) | 48.62 | 48.43 - 50.50 | 1.2321 times | Fri 29 May 2026 | 49.10 (0.61%) | 48.72 | 47.54 - 49.25 | 0.5659 times | Thu 30 April 2026 | 48.80 (-0.37%) | 48.80 | 48.64 - 49.71 | 1.3412 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 0.917 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.7583 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.6244 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.4427 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.3995 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.9 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.03 | 46.25 |
| 12 day EMA | 46.18 | 46.36 | 46.5 |
| 20 day EMA | 46.45 | 46.58 | 46.68 |
| 35 day EMA | 46.75 | 46.84 | 46.91 |
| 50 day EMA | 47.03 | 47.1 | 47.16 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.23 | 46.43 |
| 12 day SMA | 46.28 | 46.37 | 46.48 |
| 20 day SMA | 46.54 | 46.65 | 46.75 |
| 35 day SMA | 46.86 | 46.93 | 46.98 |
| 50 day SMA | 47.06 | 47.11 | 47.17 |
| 100 day SMA | 47.9 | 47.94 | 47.98 |
| 150 day SMA | 48.38 | 48.42 | 48.46 |
| 200 day SMA | 48.79 | 48.82 | 48.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.