10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 47.49 and 47.73

Daily Target 147.42
Daily Target 247.55
Daily Target 347.663333333333
Daily Target 447.79
Daily Target 547.9

Daily price and volume 10 Year

Date Closing Open Range Volume
Tue 19 May 2026 47.67 (-0.65%) 47.73 47.54 - 47.78 1.0427 times
Mon 18 May 2026 47.98 (-0.19%) 48.12 47.89 - 48.18 1.0194 times
Fri 15 May 2026 48.07 (-1.31%) 48.15 48.03 - 48.18 1.1374 times
Thu 14 May 2026 48.71 (0.16%) 48.82 48.70 - 48.85 0.5972 times
Wed 13 May 2026 48.63 (-0.1%) 48.64 48.50 - 48.66 1.3897 times
Tue 12 May 2026 48.68 (-0.47%) 48.77 48.64 - 48.80 1.227 times
Mon 11 May 2026 48.91 (-0.49%) 49.05 48.90 - 49.05 1.1711 times
Fri 08 May 2026 49.15 (0.51%) 49.13 49.12 - 49.22 1.0684 times
Thu 07 May 2026 48.90 (-0.59%) 49.25 48.87 - 49.25 0.7366 times
Wed 06 May 2026 49.19 (0%) 49.13 49.10 - 49.20 0.6105 times
Wed 06 May 2026 49.19 (0.82%) 49.13 49.10 - 49.20 0.6948 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 47.29 and 47.93

Weekly Target 147.16
Weekly Target 247.41
Weekly Target 347.796666666667
Weekly Target 448.05
Weekly Target 548.44

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Tue 19 May 2026 47.67 (-0.83%) 48.12 47.54 - 48.18 0.3406 times
Fri 15 May 2026 48.07 (-2.2%) 49.05 48.03 - 49.05 0.9121 times
Fri 08 May 2026 49.15 (-0.08%) 49.13 48.87 - 49.25 0.3989 times
Wed 06 May 2026 49.19 (0.8%) 48.68 48.40 - 49.20 0.2876 times
Fri 01 May 2026 48.80 (-1.19%) 49.26 48.67 - 49.28 0.6165 times
Fri 24 April 2026 49.39 (-0.44%) 49.60 49.16 - 49.63 1.7152 times
Fri 17 April 2026 49.61 (0.92%) 49.12 49.08 - 49.71 0.8176 times
Fri 10 April 2026 49.16 (0.22%) 48.94 48.64 - 49.55 1.9133 times
Thu 02 April 2026 49.05 (1.57%) 48.81 48.66 - 49.18 2.3934 times
Fri 27 March 2026 48.29 (-0.35%) 48.63 48.25 - 49.09 0.6048 times
Fri 20 March 2026 48.46 (-0.64%) 49.17 48.38 - 49.44 1.173 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 46.75 and 48.46

Monthly Target 146.44
Monthly Target 247.06
Monthly Target 348.153333333333
Monthly Target 448.77
Monthly Target 549.86

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Tue 19 May 2026 47.67 (-2.32%) 48.72 47.54 - 49.25 0.469 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.6305 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.1147 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.9219 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7591 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.7538 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4857 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.9356 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9579 times
Fri 29 August 2025 49.23 (0.31%) 49.24 48.87 - 49.68 0.9718 times
Thu 31 July 2025 49.08 (-0.69%) 49.33 47.79 - 49.40 1.176 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 48.21
12 day DMA 48.66
20 day DMA 48.79
35 day DMA 49
50 day DMA 48.99
100 day DMA 49.56
150 day DMA 49.89
200 day DMA 49.91

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1248.3548.54
12 day EMA48.4948.6448.76
20 day EMA48.6848.7948.88
35 day EMA48.8748.9449
50 day EMA49.0249.0749.11

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.4148.6
12 day SMA48.6648.7348.8
20 day SMA48.7948.8848.95
35 day SMA4949.0449.06
50 day SMA48.9949.0449.08
100 day SMA49.5649.5849.6
150 day SMA49.8949.9149.93
200 day SMA49.9149.9249.92
Back to top | Use Dark Theme