Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 49.92 and 50.1
| Daily Target 1 | 49.89 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.07 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.25 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.01 (-0.44%) | 50.16 | 50.01 - 50.19 | 0.9333 times | Mon 26 January 2026 | 50.23 (0.28%) | 50.25 | 50.19 - 50.33 | 0.6736 times | Fri 23 January 2026 | 50.09 (0.14%) | 50.04 | 49.88 - 50.12 | 0.8806 times | Thu 22 January 2026 | 50.02 (0.38%) | 49.82 | 49.79 - 50.03 | 0.7394 times | Wed 21 January 2026 | 49.83 (0.77%) | 49.54 | 49.45 - 49.89 | 1.7407 times | Tue 20 January 2026 | 49.45 (-1.08%) | 49.50 | 49.37 - 49.63 | 1.6765 times | Fri 16 January 2026 | 49.99 (-0.44%) | 50.14 | 49.95 - 50.17 | 0.774 times | Thu 15 January 2026 | 50.21 (0%) | 50.41 | 50.18 - 50.41 | 1.3541 times | Wed 14 January 2026 | 50.21 (0.5%) | 50.03 | 50.03 - 50.25 | 0.8855 times | Tue 13 January 2026 | 49.96 (0.18%) | 49.99 | 49.88 - 50.01 | 0.3422 times | Mon 12 January 2026 | 49.87 (-0.3%) | 49.83 | 49.80 - 49.99 | 1.6568 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 49.85 and 50.17
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.01 (-0.16%) | 50.25 | 50.01 - 50.33 | 0.2287 times | Fri 23 January 2026 | 50.09 (0.2%) | 49.50 | 49.37 - 50.12 | 0.7168 times | Fri 16 January 2026 | 49.99 (-0.06%) | 49.83 | 49.80 - 50.41 | 0.7133 times | Fri 09 January 2026 | 50.02 (0.81%) | 49.68 | 48.72 - 50.06 | 0.7461 times | Fri 02 January 2026 | 49.62 (-0.62%) | 49.92 | 49.57 - 50.02 | 0.7253 times | Fri 26 December 2025 | 49.93 (0.44%) | 49.70 | 49.53 - 50.07 | 0.5202 times | Fri 19 December 2025 | 49.71 (0.06%) | 49.88 | 49.53 - 50.15 | 2.6999 times | Fri 12 December 2025 | 49.68 (-0.84%) | 50.24 | 49.60 - 50.35 | 1.7721 times | Fri 05 December 2025 | 50.10 (-1.57%) | 50.22 | 50.00 - 50.48 | 1.567 times | Fri 28 November 2025 | 50.90 (1.01%) | 50.64 | 50.55 - 51.07 | 0.3107 times | Fri 21 November 2025 | 50.39 (0.48%) | 50.19 | 50.09 - 50.46 | 0.7207 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 49.37 and 51.06
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.01 (0.66%) | 49.77 | 48.72 - 50.41 | 0.5715 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.642 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.4547 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.876 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.8969 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 0.9098 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.101 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.823 times | Fri 30 May 2025 | 48.34 (-1.75%) | 49.03 | 46.83 - 49.03 | 1.0509 times | Wed 30 April 2025 | 49.20 (-1.6%) | 49.98 | 46.62 - 50.71 | 1.6743 times | Mon 31 March 2025 | 50.00 (-1.56%) | 50.32 | 49.27 - 50.79 | 1.1881 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.91 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.93 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.05 | 49.96 |
| 12 day EMA | 49.98 | 49.98 | 49.93 |
| 20 day EMA | 49.97 | 49.97 | 49.94 |
| 35 day EMA | 50.03 | 50.03 | 50.02 |
| 50 day EMA | 50.11 | 50.11 | 50.1 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.92 | 49.88 |
| 12 day SMA | 49.99 | 49.96 | 49.94 |
| 20 day SMA | 49.92 | 49.91 | 49.9 |
| 35 day SMA | 49.91 | 49.91 | 49.92 |
| 50 day SMA | 50.06 | 50.08 | 50.08 |
| 100 day SMA | 50.39 | 50.38 | 50.37 |
| 150 day SMA | 49.93 | 49.92 | 49.91 |
| 200 day SMA | 49.5 | 49.49 | 49.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.