Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 127.09 and 131.96
| Daily Target 1 | 125.93 |
| Daily Target 2 | 128.24 |
| Daily Target 3 | 130.80333333333 |
| Daily Target 4 | 133.11 |
| Daily Target 5 | 135.67 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (0.98%) | 133.33 | 128.50 - 133.37 | 0.5565 times | Wed 01 April 2026 | 129.27 (-1.18%) | 128.41 | 127.42 - 130.42 | 0.6784 times | Tue 31 March 2026 | 130.82 (0.86%) | 130.71 | 127.13 - 132.51 | 1.3028 times | Mon 30 March 2026 | 129.70 (-0.64%) | 131.19 | 129.31 - 133.11 | 0.4714 times | Fri 27 March 2026 | 130.54 (2.26%) | 129.50 | 127.84 - 131.67 | 0.4588 times | Thu 26 March 2026 | 127.65 (-1.97%) | 130.29 | 127.48 - 131.62 | 0.8621 times | Wed 25 March 2026 | 130.21 (0.8%) | 128.50 | 126.53 - 130.45 | 1.2474 times | Tue 24 March 2026 | 129.18 (2.1%) | 126.53 | 126.53 - 131.23 | 1.6487 times | Mon 23 March 2026 | 126.52 (-0.07%) | 124.35 | 121.75 - 128.66 | 1.6749 times | Fri 20 March 2026 | 126.61 (-0.32%) | 127.83 | 124.61 - 128.25 | 1.099 times | Thu 19 March 2026 | 127.02 (1.65%) | 127.00 | 125.12 - 129.84 | 0.9341 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 125.72 and 131.96
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 130.34666666667 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.6767 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.325 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.8673 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7109 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.5312 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 0.9781 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.7997 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1518 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.796 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.1635 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 0.8982 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.98 and 134.93
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 130.44333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 136.39 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (-0.21%) | 128.41 | 127.42 - 133.37 | 0.0957 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 2.0111 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3407 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2455 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.908 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.751 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.978 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9624 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8112 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8964 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.983 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 128.59 |
| 20 day DMA | 125.14 |
| 35 day DMA | 122.33 |
| 50 day DMA | 117.73 |
| 100 day DMA | 105.22 |
| 150 day DMA | 100.18 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 129.51 | 129.63 |
| 12 day EMA | 128.07 | 127.62 | 127.32 |
| 20 day EMA | 125.79 | 125.29 | 124.87 |
| 35 day EMA | 121.46 | 120.93 | 120.44 |
| 50 day EMA | 117.36 | 116.82 | 116.31 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 129.6 | 129.78 |
| 12 day SMA | 128.59 | 127.98 | 127.25 |
| 20 day SMA | 125.14 | 124.6 | 124.1 |
| 35 day SMA | 122.33 | 122.02 | 121.6 |
| 50 day SMA | 117.73 | 117.12 | 116.48 |
| 100 day SMA | 105.22 | 104.83 | 104.42 |
| 150 day SMA | 100.18 | 99.9 | 99.6 |
| 200 day SMA | 95.7 | 95.41 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.