Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 101.33 and 104.08
| Daily Target 1 | 100.65 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 103.4 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 106.15 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.37 (0.17%) | 104.08 | 102.04 - 104.79 | 0.6424 times | Tue 27 January 2026 | 103.19 (1.69%) | 101.95 | 101.95 - 104.09 | 1.4184 times | Mon 26 January 2026 | 101.48 (0.4%) | 102.07 | 100.79 - 102.54 | 0.7241 times | Fri 23 January 2026 | 101.08 (1.78%) | 100.52 | 100.14 - 102.05 | 0.595 times | Thu 22 January 2026 | 99.31 (-0.81%) | 100.00 | 98.38 - 100.38 | 0.4916 times | Wed 21 January 2026 | 100.12 (2.91%) | 98.37 | 98.33 - 100.83 | 1.1987 times | Tue 20 January 2026 | 97.29 (-0.7%) | 97.92 | 96.73 - 99.17 | 1.0594 times | Fri 16 January 2026 | 97.98 (1.72%) | 96.15 | 95.37 - 98.75 | 0.7967 times | Thu 15 January 2026 | 96.32 (-2.37%) | 97.81 | 95.87 - 98.29 | 1.0763 times | Wed 14 January 2026 | 98.66 (2.74%) | 96.50 | 96.39 - 99.41 | 1.9974 times | Tue 13 January 2026 | 96.03 (4%) | 93.18 | 92.75 - 96.60 | 1.5059 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 102.08 and 106.08
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.37 (2.27%) | 102.07 | 100.79 - 104.79 | 0.55 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.6606 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.3305 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.3504 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.6173 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.4018 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.548 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.1491 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.9242 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.468 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.2781 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 93.34 and 114.82
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 97.156666666667 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.37 (19.68%) | 86.61 | 83.31 - 104.79 | 1.1262 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9751 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8065 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.0503 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0335 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8711 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9627 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0556 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8429 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2761 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.0796 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 98.93 |
| 20 day DMA | 94.57 |
| 35 day DMA | 91.57 |
| 50 day DMA | 93.33 |
| 100 day DMA | 92.03 |
| 150 day DMA | 89.11 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 101.02 | 99.93 |
| 12 day EMA | 98.78 | 97.95 | 97 |
| 20 day EMA | 96.48 | 95.75 | 94.97 |
| 35 day EMA | 95.3 | 94.83 | 94.34 |
| 50 day EMA | 94.37 | 94 | 93.62 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.04 | 99.86 |
| 12 day SMA | 98.93 | 97.84 | 96.66 |
| 20 day SMA | 94.57 | 93.69 | 92.81 |
| 35 day SMA | 91.57 | 91.26 | 91 |
| 50 day SMA | 93.33 | 93.18 | 93.05 |
| 100 day SMA | 92.03 | 91.9 | 91.78 |
| 150 day SMA | 89.11 | 88.96 | 88.82 |
| 200 day SMA | 84.25 | 84.06 | 83.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.