Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 121.57 and 123.44
| Daily Target 1 | 121.15 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 123.02 |
| Daily Target 4 | 123.86 |
| Daily Target 5 | 124.89 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.83 (-1.4%) | 123.10 | 122.18 - 124.05 | 0.504 times | Thu 24 September 2026 | 124.58 (-0.14%) | 125.52 | 124.52 - 126.84 | 0.6327 times | Wed 23 September 2026 | 124.75 (0.38%) | 125.40 | 123.74 - 125.56 | 1.2418 times | Tue 22 September 2026 | 124.28 (-1.7%) | 125.00 | 123.73 - 126.00 | 1.2694 times | Mon 21 September 2026 | 126.43 (-2.68%) | 128.55 | 125.76 - 129.04 | 0.7983 times | Fri 18 September 2026 | 129.91 (-0.35%) | 130.18 | 128.91 - 130.62 | 0.9012 times | Thu 17 September 2026 | 130.36 (0.05%) | 130.50 | 129.14 - 131.37 | 0.9086 times | Wed 16 September 2026 | 130.30 (-3.65%) | 134.05 | 129.19 - 134.32 | 1.2386 times | Tue 15 September 2026 | 135.24 (2.72%) | 131.50 | 131.50 - 136.21 | 0.8839 times | Mon 14 September 2026 | 131.66 (1.28%) | 131.62 | 131.22 - 134.87 | 1.6213 times | Fri 11 September 2026 | 129.99 (-0.63%) | 130.45 | 128.17 - 130.45 | 1.1739 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 119.08 and 125.94
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 1.0796 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.3485 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 1.0998 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 1.1536 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.3747 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.9496 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 0.9077 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 0.8938 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.0322 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.1604 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.7016 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 115.49 and 129.52
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 127.07333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.83 (-6.48%) | 132.66 | 122.18 - 136.21 | 0.9044 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8649 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7566 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7373 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9455 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9105 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.7829 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1886 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1042 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.805 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6658 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 128.43 |
| 20 day DMA | 129.73 |
| 35 day DMA | 131.08 |
| 50 day DMA | 129.8 |
| 100 day DMA | 126.12 |
| 150 day DMA | 125.85 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 125.99 | 126.7 |
| 12 day EMA | 127.37 | 128.2 | 128.86 |
| 20 day EMA | 128.65 | 129.26 | 129.75 |
| 35 day EMA | 128.8 | 129.15 | 129.42 |
| 50 day EMA | 128.61 | 128.85 | 129.02 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 125.99 | 127.15 |
| 12 day SMA | 128.43 | 129.16 | 129.73 |
| 20 day SMA | 129.73 | 130.2 | 130.54 |
| 35 day SMA | 131.08 | 131.18 | 131.2 |
| 50 day SMA | 129.8 | 129.79 | 129.7 |
| 100 day SMA | 126.12 | 126.17 | 126.26 |
| 150 day SMA | 125.85 | 125.82 | 125.8 |
| 200 day SMA | 119.31 | 119.15 | 118.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.