510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.66 and 43.75

Daily Target 143.59
Daily Target 243.63
Daily Target 343.68
Daily Target 443.72
Daily Target 543.77

Daily price and volume 5 10

Date Closing Open Range Volume
Mon 30 March 2026 43.67 (0.6%) 43.65 43.64 - 43.73 0.725 times
Fri 27 March 2026 43.41 (-0.12%) 43.36 43.33 - 43.47 1.7212 times
Thu 26 March 2026 43.46 (-0.59%) 43.73 43.42 - 43.73 0.8539 times
Wed 25 March 2026 43.72 (0.44%) 43.73 43.68 - 43.74 0.3582 times
Tue 24 March 2026 43.53 (-0.37%) 43.52 43.49 - 43.63 1.3807 times
Mon 23 March 2026 43.69 (0.34%) 43.53 43.53 - 43.73 2.0487 times
Fri 20 March 2026 43.54 (-0.82%) 43.68 43.50 - 43.68 0.9327 times
Thu 19 March 2026 43.90 (-0.39%) 43.77 43.75 - 43.90 0.8184 times
Tue 17 March 2026 44.07 (0.32%) 44.11 44.04 - 44.11 0.1759 times
Mon 16 March 2026 43.93 (0.46%) 43.92 43.90 - 44.00 0.9852 times
Fri 13 March 2026 43.73 (-0.11%) 43.87 43.73 - 43.93 1.3492 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.66 and 43.75

Weekly Target 143.59
Weekly Target 243.63
Weekly Target 343.68
Weekly Target 443.72
Weekly Target 543.77

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Mon 30 March 2026 43.67 (0.6%) 43.65 43.64 - 43.73 0.1565 times
Fri 27 March 2026 43.41 (-0.3%) 43.53 43.33 - 43.74 1.3736 times
Fri 20 March 2026 43.54 (-0.43%) 43.92 43.50 - 44.11 0.6287 times
Fri 13 March 2026 43.73 (-1.06%) 44.12 43.72 - 44.32 0.8725 times
Fri 06 March 2026 44.20 (-1.34%) 44.44 44.14 - 44.45 0.601 times
Fri 27 February 2026 44.80 (0.52%) 44.36 44.36 - 44.83 1.1364 times
Fri 20 February 2026 44.57 (-0.29%) 44.73 44.31 - 44.73 2.6604 times
Fri 13 February 2026 44.70 (0%) 44.57 44.57 - 44.70 0.0804 times
Fri 13 February 2026 44.70 (1.02%) 44.18 44.18 - 44.70 1.1373 times
Fri 06 February 2026 44.25 (-0.05%) 44.21 44.02 - 44.30 1.3532 times
Fri 30 January 2026 44.27 (0.11%) 44.24 44.23 - 44.36 0.4855 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 42.94 and 44.06

Monthly Target 142.7
Monthly Target 243.18
Monthly Target 343.816666666667
Monthly Target 444.3
Monthly Target 544.94

Monthly price and volumes 5 10

Date Closing Open Range Volume
Mon 30 March 2026 43.67 (-2.52%) 44.44 43.33 - 44.45 1.1334 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.987 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.9867 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.9128 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.9406 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.3191 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.7871 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.7923 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5629 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.5782 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.8489 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.56
12 day DMA 43.7
20 day DMA 43.93
35 day DMA 44.21
50 day DMA 44.21
100 day DMA 44.22
150 day DMA 44.22
200 day DMA 44

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.5543.62
12 day EMA43.7343.7443.8
20 day EMA43.8843.943.95
35 day EMA43.9944.0144.05
50 day EMA44.1644.1844.21

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.5643.59
12 day SMA43.743.7343.8
20 day SMA43.9343.9944.05
35 day SMA44.2144.2244.25
50 day SMA44.2144.2244.24
100 day SMA44.2244.2244.23
150 day SMA44.2244.2244.23
200 day SMA444443.99
Back to top | Use Dark Theme