510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 44.25 and 44.35

Daily Target 144.17
Daily Target 244.22
Daily Target 344.273333333333
Daily Target 444.32
Daily Target 544.37

Daily price and volume 5 10

Date Closing Open Range Volume
Mon 26 January 2026 44.26 (0.09%) 44.24 44.23 - 44.33 0.4532 times
Fri 23 January 2026 44.22 (0.11%) 44.39 44.18 - 44.39 0.6942 times
Thu 22 January 2026 44.17 (-0.05%) 44.07 44.07 - 44.24 1.3 times
Wed 21 January 2026 44.19 (0.32%) 44.11 44.11 - 44.23 1.696 times
Tue 20 January 2026 44.05 (-0.41%) 44.25 44.04 - 44.25 1.0595 times
Fri 16 January 2026 44.23 (-0.25%) 44.32 44.21 - 44.32 1.0493 times
Thu 15 January 2026 44.34 (-0.14%) 44.20 44.20 - 44.39 0.874 times
Wed 14 January 2026 44.40 (0.16%) 44.50 44.10 - 44.50 0.6711 times
Tue 13 January 2026 44.33 (0.02%) 44.33 44.27 - 44.36 1.7123 times
Mon 12 January 2026 44.32 (-0.14%) 44.26 44.22 - 44.49 0.4904 times
Fri 09 January 2026 44.38 (0.57%) 44.10 44.10 - 44.42 1.7528 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 44.25 and 44.35

Weekly Target 144.17
Weekly Target 244.22
Weekly Target 344.273333333333
Weekly Target 444.32
Weekly Target 544.37

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Mon 26 January 2026 44.26 (0.09%) 44.24 44.23 - 44.33 0.1106 times
Fri 23 January 2026 44.22 (-0.02%) 44.25 44.04 - 44.39 1.159 times
Fri 16 January 2026 44.23 (-0.34%) 44.26 44.10 - 44.50 1.1706 times
Fri 09 January 2026 44.38 (0.5%) 44.32 44.10 - 44.42 1.3697 times
Fri 02 January 2026 44.16 (-0.18%) 44.24 44.12 - 44.30 0.7174 times
Fri 26 December 2025 44.24 (0.32%) 44.13 43.95 - 44.30 0.7264 times
Fri 19 December 2025 44.10 (0.05%) 44.06 44.06 - 44.37 0.7464 times
Fri 12 December 2025 44.08 (-0.16%) 44.09 44.00 - 44.34 0.7415 times
Fri 05 December 2025 44.15 (-0.79%) 44.18 44.02 - 44.35 1.5447 times
Fri 28 November 2025 44.50 (0.43%) 44.33 44.33 - 44.54 1.7136 times
Fri 21 November 2025 44.31 (0.36%) 44.21 44.06 - 44.34 0.691 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 44.15 and 44.61

Monthly Target 143.81
Monthly Target 244.03
Monthly Target 344.266666666667
Monthly Target 444.49
Monthly Target 544.73

Monthly price and volumes 5 10

Date Closing Open Range Volume
Mon 26 January 2026 44.26 (0.14%) 44.12 44.04 - 44.50 0.8937 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.9499 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.9787 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.3726 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.819 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8245 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5858 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6016 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.8834 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 2.0908 times
Mon 31 March 2025 43.40 (-0.14%) 43.49 42.94 - 43.50 0.9307 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.18
12 day DMA 44.25
20 day DMA 44.24
35 day DMA 44.2
50 day DMA 44.23
100 day DMA 44.25
150 day DMA 43.98
200 day DMA 43.71

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2344.2144.2
12 day EMA44.2344.2244.22
20 day EMA44.2344.2344.23
35 day EMA44.2544.2544.25
50 day EMA44.2244.2244.22

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.1744.2
12 day SMA44.2544.2544.24
20 day SMA44.2444.2444.23
35 day SMA44.244.2144.21
50 day SMA44.2344.2344.23
100 day SMA44.2544.2544.25
150 day SMA43.9843.9743.96
200 day SMA43.7143.7143.7
Back to top | Use Dark Theme