510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 42.94 and 43.08

Daily Target 142.9
Daily Target 242.98
Daily Target 343.043333333333
Daily Target 443.12
Daily Target 543.18

Daily price and volume 5 10

Date Closing Open Range Volume
Tue 19 May 2026 43.05 (-0.32%) 43.09 42.97 - 43.11 0.9789 times
Mon 18 May 2026 43.19 (-0.09%) 43.20 43.11 - 43.28 1.1435 times
Fri 15 May 2026 43.23 (-0.76%) 43.27 43.19 - 43.31 0.5015 times
Thu 14 May 2026 43.56 (0.02%) 43.82 43.55 - 43.82 1.0067 times
Wed 13 May 2026 43.55 (-0.23%) 43.57 43.49 - 43.58 0.5917 times
Tue 12 May 2026 43.65 (-0.16%) 43.59 43.53 - 43.65 0.3565 times
Mon 11 May 2026 43.72 (-0.16%) 43.75 43.66 - 43.76 2.6113 times
Fri 08 May 2026 43.79 (0.16%) 43.83 43.75 - 43.86 1.27 times
Thu 07 May 2026 43.72 (-0.18%) 43.87 43.65 - 43.88 0.9378 times
Wed 06 May 2026 43.80 (0.02%) 43.86 43.69 - 43.86 0.6022 times
Wed 06 May 2026 43.79 (0.55%) 43.86 43.69 - 43.86 0.6436 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 42.86 and 43.17

Weekly Target 142.79
Weekly Target 242.92
Weekly Target 343.1
Weekly Target 443.23
Weekly Target 543.41

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Tue 19 May 2026 43.05 (-0.42%) 43.20 42.97 - 43.28 0.5809 times
Fri 15 May 2026 43.23 (-1.28%) 43.75 43.19 - 43.82 1.387 times
Fri 08 May 2026 43.79 (0%) 43.86 43.65 - 43.88 0.7691 times
Wed 06 May 2026 43.79 (0.25%) 43.57 43.44 - 43.86 0.9481 times
Fri 01 May 2026 43.68 (-0.79%) 43.94 43.63 - 43.99 1.146 times
Fri 24 April 2026 44.03 (-0.32%) 43.94 43.87 - 44.26 0.6005 times
Fri 17 April 2026 44.17 (0.62%) 43.93 43.84 - 44.23 1.1039 times
Fri 10 April 2026 43.90 (0.34%) 43.67 43.59 - 43.98 1.3064 times
Thu 02 April 2026 43.75 (0.78%) 43.65 43.57 - 43.86 0.5433 times
Fri 27 March 2026 43.41 (-0.3%) 43.53 43.33 - 43.74 1.6148 times
Fri 20 March 2026 43.54 (-0.43%) 43.92 43.50 - 44.11 0.7391 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 42.56 and 43.47

Monthly Target 142.39
Monthly Target 242.72
Monthly Target 343.3
Monthly Target 443.63
Monthly Target 544.21

Monthly price and volumes 5 10

Date Closing Open Range Volume
Tue 19 May 2026 43.05 (-1.64%) 43.67 42.97 - 43.88 0.9382 times
Thu 30 April 2026 43.77 (-0.11%) 43.72 43.59 - 44.26 1.0044 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 1.0569 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.8005 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.8941 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.8272 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.8523 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.1953 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.7132 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.718 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5101 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.55
20 day DMA 43.66
35 day DMA 43.77
50 day DMA 43.77
100 day DMA 44.06
150 day DMA 44.14
200 day DMA 44.1

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.443.5
12 day EMA43.4843.5643.63
20 day EMA43.643.6643.71
35 day EMA43.6943.7343.76
50 day EMA43.7743.843.83

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.4443.54
12 day SMA43.5543.5943.64
20 day SMA43.6643.7143.75
35 day SMA43.7743.7943.81
50 day SMA43.7743.7943.81
100 day SMA44.0644.0744.08
150 day SMA44.1444.1544.15
200 day SMA44.144.144.1
Back to top | Use Dark Theme