510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.36 and 43.47

Daily Target 143.33
Daily Target 243.39
Daily Target 343.44
Daily Target 443.5
Daily Target 543.55

Daily price and volume 5 10

Date Closing Open Range Volume
Thu 02 July 2026 43.45 (0.23%) 43.48 43.38 - 43.49 1.0437 times
Wed 01 July 2026 43.35 (-0.62%) 43.46 43.35 - 43.46 0.3896 times
Tue 30 June 2026 43.62 (-0.59%) 43.80 43.49 - 43.80 5.7111 times
Mon 29 June 2026 43.88 (0.11%) 43.81 43.79 - 43.90 0.3713 times
Fri 26 June 2026 43.83 (0.07%) 43.82 43.82 - 43.85 0.3423 times
Thu 25 June 2026 43.80 (0.16%) 43.83 43.78 - 43.83 0.3137 times
Wed 24 June 2026 43.73 (0.51%) 43.67 43.67 - 43.75 0.2902 times
Tue 23 June 2026 43.51 (0.05%) 43.53 43.51 - 43.58 0.2387 times
Mon 22 June 2026 43.49 (-0.3%) 43.49 43.42 - 43.52 0.9644 times
Thu 18 June 2026 43.62 (0.3%) 43.55 43.55 - 43.69 0.3351 times
Wed 17 June 2026 43.49 (-0.5%) 43.77 43.48 - 43.77 0.9586 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.13 and 43.68

Weekly Target 143.02
Weekly Target 243.23
Weekly Target 343.566666666667
Weekly Target 443.78
Weekly Target 544.12

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Thu 02 July 2026 43.45 (-0.87%) 43.81 43.35 - 43.90 2.1413 times
Fri 26 June 2026 43.83 (0.48%) 43.49 43.42 - 43.85 0.6124 times
Thu 18 June 2026 43.62 (-0.3%) 43.64 43.48 - 43.77 0.7207 times
Fri 12 June 2026 43.75 (1.13%) 43.32 43.22 - 43.77 0.7153 times
Fri 05 June 2026 43.26 (-1.1%) 43.38 43.25 - 43.58 0.9555 times
Fri 29 May 2026 43.74 (0.78%) 43.51 43.46 - 43.77 0.3841 times
Fri 22 May 2026 43.40 (0.39%) 43.20 42.97 - 43.43 2.1087 times
Fri 15 May 2026 43.23 (-1.28%) 43.75 43.19 - 43.82 1.0554 times
Fri 08 May 2026 43.79 (0%) 43.86 43.65 - 43.88 0.5852 times
Wed 06 May 2026 43.79 (0.25%) 43.57 43.44 - 43.86 0.7214 times
Fri 01 May 2026 43.68 (-0.79%) 43.94 43.63 - 43.99 0.8721 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.33 and 43.47

Monthly Target 143.29
Monthly Target 243.37
Monthly Target 343.43
Monthly Target 443.51
Monthly Target 543.57

Monthly price and volumes 5 10

Date Closing Open Range Volume
Thu 02 July 2026 43.45 (-0.39%) 43.46 43.35 - 43.49 0.119 times
Tue 30 June 2026 43.62 (-0.27%) 43.38 43.22 - 43.90 1.3808 times
Fri 29 May 2026 43.74 (-0.07%) 43.67 42.97 - 43.88 1.463 times
Thu 30 April 2026 43.77 (-0.11%) 43.72 43.59 - 44.26 0.9263 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 0.9747 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.6605 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.8245 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.7628 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.786 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.1023 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.6577 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.62
20 day DMA 43.55
35 day DMA 43.51
50 day DMA 43.59
100 day DMA 43.85
150 day DMA 43.97
200 day DMA 44.05

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5543.643.72
12 day EMA43.5943.6243.67
20 day EMA43.5943.643.63
35 day EMA43.643.6143.63
50 day EMA43.6343.6443.65

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.743.77
12 day SMA43.6243.6343.67
20 day SMA43.5543.5543.56
35 day SMA43.5143.5143.52
50 day SMA43.5943.643.61
100 day SMA43.8543.8643.87
150 day SMA43.9743.9843.99
200 day SMA44.0544.0644.06
Back to top | Use Dark Theme