Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 60.24 and 60.53
| Daily Target 1 | 60 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 60.58 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.37 (0.92%) | 60.13 | 60.10 - 60.39 | 1.3131 times | Wed 01 July 2026 | 59.82 (0.3%) | 59.61 | 59.59 - 59.96 | 1.4764 times | Tue 30 June 2026 | 59.64 (0.73%) | 59.40 | 59.40 - 59.68 | 1.207 times | Mon 29 June 2026 | 59.21 (-1.12%) | 59.08 | 59.00 - 59.34 | 1.1599 times | Fri 26 June 2026 | 59.88 (0.39%) | 59.59 | 59.59 - 59.99 | 1.8781 times | Thu 25 June 2026 | 59.65 (0.56%) | 59.84 | 59.60 - 59.84 | 1.1215 times | Wed 24 June 2026 | 59.32 (0.29%) | 59.45 | 59.24 - 59.50 | 0.4698 times | Tue 23 June 2026 | 59.15 (-1.52%) | 59.26 | 59.08 - 59.32 | 0.3764 times | Mon 22 June 2026 | 60.06 (0.42%) | 59.66 | 59.66 - 60.16 | 0.6054 times | Thu 18 June 2026 | 59.81 (1.25%) | 59.97 | 59.71 - 60.05 | 0.3924 times | Wed 17 June 2026 | 59.07 (-0.49%) | 59.55 | 58.96 - 59.83 | 0.4735 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 59.69 and 61.08
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.1775 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.8796 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.9387 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4537 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.9338 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3609 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 0.9374 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.7063 times | Fri 08 May 2026 | 60.57 (0.4%) | 59.91 | 59.91 - 60.75 | 0.2445 times | Wed 06 May 2026 | 60.33 (2.22%) | 58.51 | 58.11 - 60.39 | 1.3675 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 0.9009 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 59.98 and 60.78
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.37 (1.22%) | 59.61 | 59.59 - 60.39 | 0.2348 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0376 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7543 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9701 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3614 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6313 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0935 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.647 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5513 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7187 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8931 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.67 |
| 100 day DMA | 59.14 |
| 150 day DMA | 60.62 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.61 | 59.51 |
| 12 day EMA | 59.46 | 59.3 | 59.21 |
| 20 day EMA | 59.14 | 59.01 | 58.93 |
| 35 day EMA | 59.01 | 58.93 | 58.88 |
| 50 day EMA | 58.91 | 58.85 | 58.81 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.64 | 59.54 |
| 12 day SMA | 59.61 | 59.51 | 59.33 |
| 20 day SMA | 58.8 | 58.62 | 58.52 |
| 35 day SMA | 58.37 | 58.3 | 58.27 |
| 50 day SMA | 58.67 | 58.67 | 58.67 |
| 100 day SMA | 59.14 | 59.18 | 59.21 |
| 150 day SMA | 60.62 | 60.65 | 60.68 |
| 200 day SMA | 61.9 | 61.93 | 61.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.