Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.08 and 61.4
| Daily Target 1 | 60.84 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.156666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.48 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.15 (0.46%) | 61.05 | 61.00 - 61.32 | 0.4766 times | Fri 23 January 2026 | 60.87 (-1.19%) | 61.37 | 60.59 - 61.37 | 2.9161 times | Thu 22 January 2026 | 61.60 (0.16%) | 61.66 | 61.51 - 61.75 | 0.8315 times | Wed 21 January 2026 | 61.50 (-0.37%) | 61.31 | 61.28 - 61.62 | 0.884 times | Tue 20 January 2026 | 61.73 (-1.95%) | 62.00 | 61.70 - 62.04 | 0.7239 times | Fri 16 January 2026 | 62.96 (-1.33%) | 63.07 | 62.83 - 63.08 | 1.17 times | Thu 15 January 2026 | 63.81 (0.19%) | 63.51 | 63.48 - 63.81 | 1.4104 times | Wed 14 January 2026 | 63.69 (-0.25%) | 63.52 | 63.45 - 63.73 | 0.7299 times | Tue 13 January 2026 | 63.85 (-0.55%) | 63.80 | 63.73 - 63.95 | 0.2793 times | Mon 12 January 2026 | 64.20 (0.31%) | 63.42 | 63.42 - 64.29 | 0.5783 times | Fri 09 January 2026 | 64.00 (-1.3%) | 64.61 | 63.86 - 64.61 | 0.8492 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.08 and 61.4
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.156666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.15 (0.46%) | 61.05 | 61.00 - 61.32 | 0.1319 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 1.4821 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 1.1534 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.7678 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 1.2367 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.6235 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 1.1597 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 1.1725 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.6754 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.597 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.324 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 58.49 and 63.26
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.15 (-5.76%) | 65.00 | 60.59 - 65.36 | 0.8433 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.7013 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5976 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7791 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9681 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9728 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0101 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8081 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3645 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9551 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.516 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.08 |
| 100 day DMA | 65.06 |
| 150 day DMA | 64.74 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.76 | 62.21 |
| 12 day EMA | 62.49 | 62.73 | 63.07 |
| 20 day EMA | 63.07 | 63.27 | 63.52 |
| 35 day EMA | 63.6 | 63.74 | 63.91 |
| 50 day EMA | 63.88 | 63.99 | 64.12 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.73 | 62.32 |
| 12 day SMA | 62.85 | 63.19 | 63.53 |
| 20 day SMA | 63.6 | 63.76 | 63.96 |
| 35 day SMA | 63.7 | 63.77 | 63.88 |
| 50 day SMA | 64.08 | 64.17 | 64.25 |
| 100 day SMA | 65.06 | 65.1 | 65.15 |
| 150 day SMA | 64.74 | 64.76 | 64.78 |
| 200 day SMA | 64.36 | 64.35 | 64.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.