Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 49.29 and 49.9
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.57 (0.81%) | 49.00 | 49.00 - 49.61 | 0.7081 times | Wed 01 July 2026 | 49.17 (-0.43%) | 49.22 | 48.97 - 49.33 | 0.8694 times | Tue 30 June 2026 | 49.38 (0.41%) | 49.62 | 49.11 - 49.62 | 0.7065 times | Mon 29 June 2026 | 49.18 (-0.73%) | 49.76 | 48.99 - 49.76 | 1.0508 times | Fri 26 June 2026 | 49.54 (0.22%) | 49.30 | 49.22 - 49.66 | 0.7629 times | Thu 25 June 2026 | 49.43 (-0.34%) | 49.62 | 49.40 - 49.75 | 0.879 times | Wed 24 June 2026 | 49.60 (1.08%) | 49.47 | 49.24 - 49.73 | 1.617 times | Tue 23 June 2026 | 49.07 (-1.7%) | 49.06 | 49.05 - 49.23 | 1.2857 times | Mon 22 June 2026 | 49.92 (0.73%) | 49.70 | 49.68 - 50.02 | 1.1617 times | Thu 18 June 2026 | 49.56 (1.02%) | 49.30 | 49.30 - 49.87 | 0.9589 times | Wed 17 June 2026 | 49.06 (-0.71%) | 49.66 | 48.98 - 49.74 | 2.3432 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.88 and 49.67
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.6385 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.0926 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.099 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.5972 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.0843 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.9132 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.1859 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.2711 times | Fri 08 May 2026 | 49.84 (-0.38%) | 49.77 | 49.67 - 50.30 | 0.5647 times | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.5534 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.924 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.27 and 49.91
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.57 (0.38%) | 49.22 | 48.97 - 49.61 | 0.0597 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 1.0301 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.9233 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2167 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9745 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3883 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9513 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9003 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7408 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.815 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7145 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.72 |
| 100 day DMA | 49.28 |
| 150 day DMA | 50.61 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.3 | 49.36 |
| 12 day EMA | 49.21 | 49.15 | 49.15 |
| 20 day EMA | 49.03 | 48.97 | 48.95 |
| 35 day EMA | 48.98 | 48.95 | 48.94 |
| 50 day EMA | 48.91 | 48.88 | 48.87 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.34 | 49.43 |
| 12 day SMA | 49.41 | 49.38 | 49.31 |
| 20 day SMA | 48.78 | 48.67 | 48.61 |
| 35 day SMA | 48.49 | 48.43 | 48.41 |
| 50 day SMA | 48.72 | 48.72 | 48.74 |
| 100 day SMA | 49.28 | 49.32 | 49.36 |
| 150 day SMA | 50.61 | 50.64 | 50.67 |
| 200 day SMA | 51.41 | 51.42 | 51.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.