Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 47.76 and 48.03
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.09 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.86 (0.63%) | 47.82 | 47.66 - 47.93 | 0.6215 times | Thu 24 September 2026 | 47.56 (-1.02%) | 47.58 | 47.48 - 47.79 | 0.9133 times | Wed 23 September 2026 | 48.05 (-0.5%) | 48.35 | 48.00 - 48.39 | 0.9665 times | Tue 22 September 2026 | 48.29 (-0.43%) | 48.34 | 48.20 - 48.47 | 1.0835 times | Mon 21 September 2026 | 48.50 (1%) | 48.09 | 47.85 - 48.56 | 0.6463 times | Fri 18 September 2026 | 48.02 (0.04%) | 48.06 | 47.95 - 48.10 | 1.8313 times | Thu 17 September 2026 | 48.00 (1.12%) | 48.10 | 47.58 - 48.20 | 0.8362 times | Wed 16 September 2026 | 47.47 (-0.25%) | 47.77 | 47.31 - 47.92 | 0.932 times | Tue 15 September 2026 | 47.59 (-1.78%) | 48.00 | 47.56 - 48.00 | 1.2551 times | Mon 14 September 2026 | 48.45 (-0.25%) | 48.16 | 48.15 - 48.58 | 0.9143 times | Fri 11 September 2026 | 48.57 (0.96%) | 48.53 | 48.38 - 48.59 | 0.8813 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.13 and 48.21
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.9515 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.2973 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.9685 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 1.0731 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.1053 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7014 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6805 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.1442 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.747 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.3312 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.357 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.24 and 48.94
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.86 (-3.7%) | 49.56 | 47.31 - 50.01 | 0.6193 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.5992 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9164 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9663 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8661 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1413 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8522 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3023 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8924 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8445 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6949 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.9 |
| 150 day DMA | 48.96 |
| 200 day DMA | 50 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.96 | 48.16 |
| 12 day EMA | 48.19 | 48.25 | 48.37 |
| 20 day EMA | 48.47 | 48.53 | 48.63 |
| 35 day EMA | 48.72 | 48.77 | 48.84 |
| 50 day EMA | 49 | 49.05 | 49.11 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.08 | 48.17 |
| 12 day SMA | 48.04 | 48.11 | 48.23 |
| 20 day SMA | 48.64 | 48.73 | 48.84 |
| 35 day SMA | 49.14 | 49.2 | 49.28 |
| 50 day SMA | 49.14 | 49.16 | 49.18 |
| 100 day SMA | 48.9 | 48.92 | 48.94 |
| 150 day SMA | 48.96 | 48.99 | 49.03 |
| 200 day SMA | 50 | 50.03 | 50.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.