Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 46.86 and 47.57
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.13 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.29 (-1.15%) | 47.84 | 47.13 - 47.84 | 0.9846 times | Mon 18 May 2026 | 47.84 (-0.29%) | 47.91 | 47.54 - 48.00 | 0.6177 times | Fri 15 May 2026 | 47.98 (-0.83%) | 48.06 | 47.89 - 48.13 | 0.6625 times | Thu 14 May 2026 | 48.38 (0.83%) | 48.05 | 47.75 - 48.43 | 0.9306 times | Wed 13 May 2026 | 47.98 (0.95%) | 47.69 | 47.64 - 48.03 | 1.6561 times | Tue 12 May 2026 | 47.53 (-1.88%) | 48.24 | 47.30 - 48.38 | 1.4651 times | Mon 11 May 2026 | 48.44 (-2.81%) | 48.74 | 48.42 - 48.90 | 1.1003 times | Fri 08 May 2026 | 49.84 (0.04%) | 49.78 | 49.67 - 49.88 | 0.7306 times | Thu 07 May 2026 | 49.82 (-0.42%) | 50.28 | 49.72 - 50.30 | 0.894 times | Wed 06 May 2026 | 50.03 (0%) | 49.77 | 49.72 - 50.14 | 0.9585 times | Wed 06 May 2026 | 50.03 (1.79%) | 49.77 | 49.72 - 50.14 | 1.0477 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.78 and 47.65
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.29 (-1.44%) | 47.91 | 47.13 - 48.00 | 0.2945 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.0685 times | Fri 08 May 2026 | 49.84 (-0.38%) | 49.77 | 49.67 - 50.30 | 0.4747 times | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.4652 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.7767 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.191 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 1.1271 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.5028 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.3319 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.7676 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.4217 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 45.63 and 48.8
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.29 (-4.31%) | 49.17 | 47.13 - 50.30 | 0.5595 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1788 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.913 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3451 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9217 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8723 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7178 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7896 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6922 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0099 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0622 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.55 |
| 100 day DMA | 50.59 |
| 150 day DMA | 51.76 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.14 | 48.29 |
| 12 day EMA | 48.38 | 48.58 | 48.72 |
| 20 day EMA | 48.66 | 48.8 | 48.9 |
| 35 day EMA | 48.69 | 48.77 | 48.82 |
| 50 day EMA | 48.63 | 48.68 | 48.71 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.94 | 48.06 |
| 12 day SMA | 48.69 | 48.8 | 48.91 |
| 20 day SMA | 48.9 | 49.04 | 49.14 |
| 35 day SMA | 48.99 | 48.97 | 48.9 |
| 50 day SMA | 48.55 | 48.6 | 48.65 |
| 100 day SMA | 50.59 | 50.66 | 50.73 |
| 150 day SMA | 51.76 | 51.8 | 51.83 |
| 200 day SMA | 52.03 | 52.06 | 52.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.