Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 41.2 and 41.66
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.99 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (1.39%) | 41.62 | 41.26 - 41.72 | 2.6932 times | Thu 24 September 2026 | 41.03 (-2.26%) | 41.33 | 41.03 - 41.35 | 0.9098 times | Wed 23 September 2026 | 41.98 (-0.9%) | 42.41 | 41.84 - 42.41 | 0.8051 times | Tue 22 September 2026 | 42.36 (-1.1%) | 42.50 | 42.25 - 42.50 | 0.7936 times | Mon 21 September 2026 | 42.83 (1.93%) | 42.84 | 42.55 - 42.87 | 0.6313 times | Fri 18 September 2026 | 42.02 (-0.02%) | 42.00 | 41.91 - 42.05 | 0.207 times | Thu 17 September 2026 | 42.03 (2.34%) | 42.37 | 42.02 - 42.37 | 0.5283 times | Wed 16 September 2026 | 41.07 (-0.44%) | 41.57 | 40.80 - 41.69 | 1.4052 times | Tue 15 September 2026 | 41.25 (-3.62%) | 41.88 | 41.23 - 41.88 | 1.39 times | Mon 14 September 2026 | 42.80 (-0.67%) | 42.24 | 42.24 - 42.94 | 0.6366 times | Fri 11 September 2026 | 43.09 (1.99%) | 43.05 | 42.74 - 43.09 | 1.0811 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.4 and 42.24
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (-1%) | 42.84 | 41.03 - 42.87 | 1.1761 times | Fri 18 September 2026 | 42.02 (-2.48%) | 42.24 | 40.80 - 42.94 | 0.8402 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 1.4401 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.8991 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 1.1526 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.5693 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.4643 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.5857 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.6242 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.2482 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.6638 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 38.73 and 43.67
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (-7.98%) | 44.84 | 40.80 - 45.74 | 0.4054 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.3982 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7342 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8237 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.9236 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7873 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5724 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.6159 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8964 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8428 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8407 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.03 |
| 20 day DMA | 43.17 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.74 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.82 | 42.21 |
| 12 day EMA | 42.29 | 42.41 | 42.66 |
| 20 day EMA | 42.84 | 42.97 | 43.17 |
| 35 day EMA | 43.42 | 43.53 | 43.68 |
| 50 day EMA | 43.99 | 44.09 | 44.22 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.04 | 42.24 |
| 12 day SMA | 42.03 | 42.16 | 42.41 |
| 20 day SMA | 43.17 | 43.34 | 43.55 |
| 35 day SMA | 44.16 | 44.29 | 44.45 |
| 50 day SMA | 44.26 | 44.31 | 44.36 |
| 100 day SMA | 44.18 | 44.24 | 44.28 |
| 150 day SMA | 44.74 | 44.82 | 44.91 |
| 200 day SMA | 47.24 | 47.32 | 47.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.