Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 41.5 and 41.93
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.28 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.73 (-2.68%) | 41.85 | 41.70 - 42.13 | 0.4566 times | Mon 18 May 2026 | 42.88 (-0.51%) | 43.07 | 42.41 - 43.07 | 0.9558 times | Fri 15 May 2026 | 43.10 (-1.84%) | 43.23 | 43.00 - 43.41 | 0.4758 times | Thu 14 May 2026 | 43.91 (1.62%) | 43.53 | 43.42 - 43.92 | 0.3519 times | Wed 13 May 2026 | 43.21 (2.2%) | 42.70 | 42.65 - 43.26 | 0.526 times | Tue 12 May 2026 | 42.28 (-4.02%) | 44.00 | 41.99 - 44.00 | 2.0003 times | Mon 11 May 2026 | 44.05 (-5.49%) | 44.69 | 44.00 - 44.83 | 2.3454 times | Fri 08 May 2026 | 46.61 (0.02%) | 46.76 | 46.46 - 46.76 | 0.3792 times | Thu 07 May 2026 | 46.60 (-1.23%) | 47.56 | 46.50 - 47.56 | 0.8624 times | Wed 06 May 2026 | 47.18 (0.21%) | 46.70 | 46.54 - 47.49 | 1.6466 times | Wed 06 May 2026 | 47.08 (3.81%) | 46.70 | 46.54 - 47.49 | 1.9633 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 41.03 and 42.4
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.73 (-3.18%) | 43.07 | 41.70 - 43.07 | 0.184 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.7424 times | Fri 08 May 2026 | 46.61 (-1%) | 46.70 | 46.46 - 47.56 | 0.3762 times | Wed 06 May 2026 | 47.08 (3.65%) | 44.86 | 44.33 - 47.49 | 0.7223 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.535 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.795 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.4988 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.8447 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.1138 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.1879 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8967 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 38.79 and 44.65
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.73 (-9.14%) | 45.69 | 41.70 - 47.56 | 0.513 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.5171 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.3347 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3716 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7609 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7154 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7136 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9782 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8595 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2361 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2711 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.6 |
| 100 day DMA | 49.1 |
| 150 day DMA | 51.94 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.45 | 43.73 |
| 12 day EMA | 43.9 | 44.3 | 44.56 |
| 20 day EMA | 44.49 | 44.78 | 44.98 |
| 35 day EMA | 44.68 | 44.85 | 44.97 |
| 50 day EMA | 44.74 | 44.86 | 44.94 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.08 | 43.31 |
| 12 day SMA | 44.5 | 44.73 | 44.94 |
| 20 day SMA | 44.95 | 45.22 | 45.41 |
| 35 day SMA | 45.23 | 45.22 | 45.11 |
| 50 day SMA | 44.6 | 44.72 | 44.83 |
| 100 day SMA | 49.1 | 49.25 | 49.4 |
| 150 day SMA | 51.94 | 52.04 | 52.12 |
| 200 day SMA | 52.94 | 53.02 | 53.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.