IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 57.4 and 58.21
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.553333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.36 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.75 (-0.05%) | 57.22 | 57.05 - 57.86 | 0.6611 times | Thu 21 August 2025 | 57.78 (-0.98%) | 57.98 | 57.60 - 57.98 | 0.2792 times | Wed 20 August 2025 | 58.35 (0.41%) | 58.33 | 58.06 - 58.52 | 0.552 times | Tue 19 August 2025 | 58.11 (0.78%) | 58.23 | 57.81 - 58.23 | 1.4634 times | Mon 18 August 2025 | 57.66 (2.8%) | 57.37 | 57.22 - 57.80 | 2.0218 times | Fri 15 August 2025 | 56.09 (1.12%) | 55.86 | 55.73 - 56.09 | 0.5199 times | Thu 14 August 2025 | 55.47 (-1.16%) | 55.48 | 55.18 - 55.56 | 1.3479 times | Wed 13 August 2025 | 56.12 (1.01%) | 56.05 | 55.85 - 56.20 | 1.197 times | Tue 12 August 2025 | 55.56 (0.67%) | 55.19 | 55.00 - 55.65 | 1.2933 times | Mon 11 August 2025 | 55.19 (0.77%) | 55.41 | 55.00 - 55.41 | 0.6643 times | Fri 08 August 2025 | 54.77 (-1.83%) | 54.81 | 54.66 - 55.00 | 1.4377 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 57.4 and 58.87
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.75 (2.96%) | 57.37 | 57.05 - 58.52 | 1.0883 times | Fri 15 August 2025 | 56.09 (2.41%) | 55.41 | 55.00 - 56.20 | 1.0981 times | Fri 08 August 2025 | 54.77 (-2.53%) | 55.82 | 54.50 - 56.38 | 1.0181 times | Fri 01 August 2025 | 56.19 (-3.87%) | 57.76 | 55.81 - 58.07 | 1.3332 times | Fri 25 July 2025 | 58.45 (-2.89%) | 60.78 | 58.12 - 61.13 | 1.3823 times | Fri 18 July 2025 | 60.19 (-1.52%) | 61.05 | 60.13 - 61.95 | 0.8188 times | Fri 11 July 2025 | 61.12 (-3.54%) | 62.73 | 61.00 - 63.04 | 0.8658 times | Thu 03 July 2025 | 63.36 (-0.3%) | 63.04 | 62.58 - 63.55 | 0.4743 times | Fri 27 June 2025 | 63.55 (6.9%) | 59.28 | 59.27 - 63.92 | 0.9809 times | Fri 20 June 2025 | 59.45 (-0.75%) | 59.95 | 59.10 - 60.07 | 0.9402 times | Fri 13 June 2025 | 59.90 (-3.36%) | 62.28 | 59.60 - 63.03 | 1.3416 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 56.13 and 60.15
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.75 (3.05%) | 55.99 | 54.50 - 58.52 | 0.5596 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.7566 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.7367 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.463 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 1.9166 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.2133 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.944 times | Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9048 times | Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5675 times | Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9381 times | Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9173 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.75
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.56 |
| 35 day DMA | 58.65 |
| 50 day DMA | 59.54 |
| 100 day DMA | 58.8 |
| 150 day DMA | 56.92 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.55 | 57.44 |
| 12 day EMA | 57.18 | 57.08 | 56.95 |
| 20 day EMA | 57.39 | 57.35 | 57.3 |
| 35 day EMA | 58.19 | 58.22 | 58.25 |
| 50 day EMA | 59.49 | 59.56 | 59.63 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.6 | 57.14 |
| 12 day SMA | 56.55 | 56.34 | 56.14 |
| 20 day SMA | 56.56 | 56.63 | 56.78 |
| 35 day SMA | 58.65 | 58.8 | 58.96 |
| 50 day SMA | 59.54 | 59.63 | 59.72 |
| 100 day SMA | 58.8 | 58.76 | 58.74 |
| 150 day SMA | 56.92 | 56.91 | 56.9 |
| 200 day SMA | 58.33 | 58.37 | 58.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.