Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 51.25 and 52.28
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.52 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.53 (0.31%) | 51.29 | 50.96 - 51.99 | 0.6436 times | Wed 28 January 2026 | 51.37 (-0.91%) | 52.00 | 50.99 - 52.95 | 0.767 times | Tue 27 January 2026 | 51.84 (1.01%) | 51.75 | 51.57 - 51.84 | 2.0457 times | Mon 26 January 2026 | 51.32 (0.83%) | 51.29 | 50.70 - 51.60 | 0.8775 times | Fri 23 January 2026 | 50.90 (-2.21%) | 51.50 | 50.31 - 51.50 | 0.9432 times | Thu 22 January 2026 | 52.05 (1.21%) | 51.99 | 51.76 - 52.20 | 0.6604 times | Wed 21 January 2026 | 51.43 (-1%) | 51.47 | 51.08 - 51.63 | 1.7924 times | Tue 20 January 2026 | 51.95 (-4.01%) | 51.88 | 51.88 - 52.48 | 1.0525 times | Fri 16 January 2026 | 54.12 (-1.53%) | 54.79 | 53.90 - 54.79 | 0.6246 times | Thu 15 January 2026 | 54.96 (-0.24%) | 54.67 | 54.67 - 55.10 | 0.5931 times | Wed 14 January 2026 | 55.09 (0.88%) | 54.49 | 54.49 - 55.09 | 0.7506 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 51.12 and 53.37
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.53 (1.24%) | 51.29 | 50.70 - 52.95 | 1.1489 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 1.1793 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.9291 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 1.2354 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.9746 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.7166 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 1.1062 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.3357 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 1.0274 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.3468 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.1915 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 47.11 and 54.74
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.53 (-9.47%) | 57.60 | 50.31 - 57.94 | 0.5362 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.5336 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5323 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.7296 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.641 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.9219 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.948 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.9231 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.8331 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.4014 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.5202 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 52.6 |
| 20 day DMA | 54.2 |
| 35 day DMA | 55.01 |
| 50 day DMA | 55.84 |
| 100 day DMA | 56.42 |
| 150 day DMA | 57.15 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.69 | 51.85 |
| 12 day EMA | 52.57 | 52.76 | 53.01 |
| 20 day EMA | 53.49 | 53.7 | 53.94 |
| 35 day EMA | 54.65 | 54.83 | 55.03 |
| 50 day EMA | 55.61 | 55.78 | 55.96 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.5 | 51.51 |
| 12 day SMA | 52.6 | 52.93 | 53.23 |
| 20 day SMA | 54.2 | 54.42 | 54.64 |
| 35 day SMA | 55.01 | 55.12 | 55.28 |
| 50 day SMA | 55.84 | 55.98 | 56.11 |
| 100 day SMA | 56.42 | 56.46 | 56.51 |
| 150 day SMA | 57.15 | 57.21 | 57.27 |
| 200 day SMA | 57.72 | 57.73 | 57.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.