Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 44.83 and 46.16
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.39 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (1.91%) | 44.20 | 44.20 - 45.53 | 0.7184 times | Wed 01 July 2026 | 44.60 (-1.2%) | 44.42 | 44.42 - 44.99 | 0.6146 times | Tue 30 June 2026 | 45.14 (0.71%) | 44.90 | 44.90 - 45.14 | 0.8278 times | Mon 29 June 2026 | 44.82 (-1.65%) | 44.86 | 44.48 - 44.94 | 1.1861 times | Fri 26 June 2026 | 45.57 (0.55%) | 45.21 | 45.21 - 45.58 | 0.2073 times | Thu 25 June 2026 | 45.32 (-0.77%) | 45.36 | 45.27 - 45.65 | 0.4354 times | Wed 24 June 2026 | 45.67 (2.26%) | 45.37 | 45.36 - 45.84 | 1.4943 times | Tue 23 June 2026 | 44.66 (-3.73%) | 44.53 | 44.53 - 44.98 | 1.7505 times | Mon 22 June 2026 | 46.39 (1.38%) | 45.86 | 45.86 - 46.49 | 0.7013 times | Thu 18 June 2026 | 45.76 (2.07%) | 45.30 | 45.30 - 46.28 | 2.0644 times | Wed 17 June 2026 | 44.83 (-1.45%) | 45.95 | 44.73 - 46.07 | 1.9714 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.83 and 46.16
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.4301 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.5897 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.4424 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 0.9232 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.4773 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.1014 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 1.0185 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 1.2169 times | Fri 08 May 2026 | 46.61 (-1%) | 46.70 | 46.46 - 47.56 | 0.6166 times | Wed 06 May 2026 | 47.08 (3.65%) | 44.86 | 44.33 - 47.49 | 1.1839 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.8769 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 44.83 and 46.16
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (0.69%) | 44.42 | 44.20 - 45.53 | 0.0287 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7856 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8809 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7046 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4996 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5411 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8549 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8038 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8018 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0991 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9657 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.98 |
| 150 day DMA | 49.08 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.99 | 45.19 |
| 12 day EMA | 44.94 | 44.85 | 44.89 |
| 20 day EMA | 44.7 | 44.62 | 44.62 |
| 35 day EMA | 44.71 | 44.67 | 44.67 |
| 50 day EMA | 44.75 | 44.72 | 44.72 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.09 | 45.3 |
| 12 day SMA | 45.31 | 45.29 | 45.2 |
| 20 day SMA | 44.28 | 44.11 | 44.03 |
| 35 day SMA | 43.87 | 43.78 | 43.76 |
| 50 day SMA | 44.39 | 44.42 | 44.47 |
| 100 day SMA | 45.98 | 46.08 | 46.18 |
| 150 day SMA | 49.08 | 49.16 | 49.25 |
| 200 day SMA | 51.13 | 51.19 | 51.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.