Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 37.93 and 39.66
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 41.03 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.6816 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.9826 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.2862 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.8761 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.4095 times | Mon 23 March 2026 | 43.35 (4.63%) | 43.10 | 42.83 - 44.33 | 1.7557 times | Fri 20 March 2026 | 41.43 (-3.87%) | 42.84 | 41.39 - 42.84 | 1.5572 times | Thu 19 March 2026 | 43.10 (-4.46%) | 43.01 | 42.29 - 43.43 | 1.2826 times | Tue 17 March 2026 | 45.11 (-0.18%) | 45.47 | 45.04 - 45.48 | 0.3244 times | Mon 16 March 2026 | 45.19 (2.63%) | 45.37 | 44.92 - 45.37 | 0.844 times | Fri 13 March 2026 | 44.03 (-2.37%) | 44.59 | 44.00 - 45.07 | 0.8492 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 37.93 and 39.66
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.1421 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.1072 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8358 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0981 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.5833 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6386 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.7858 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1736 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.0268 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.6086 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.8115 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 32.85 and 44.75
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.01 (-25.82%) | 50.00 | 38.58 - 50.48 | 1.202 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3197 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7321 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6883 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6866 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9412 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8269 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1893 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.223 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1908 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.3647 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 42.59 |
| 20 day DMA | 44.85 |
| 35 day DMA | 48.8 |
| 50 day DMA | 50 |
| 100 day DMA | 53.48 |
| 150 day DMA | 54.5 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.42 | 42.21 |
| 12 day EMA | 42.64 | 43.3 | 43.93 |
| 20 day EMA | 44.56 | 45.14 | 45.7 |
| 35 day EMA | 46.96 | 47.43 | 47.88 |
| 50 day EMA | 49.49 | 49.92 | 50.33 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 41.62 | 41.94 |
| 12 day SMA | 42.59 | 43.22 | 43.88 |
| 20 day SMA | 44.85 | 45.53 | 46.19 |
| 35 day SMA | 48.8 | 49.25 | 49.66 |
| 50 day SMA | 50 | 50.32 | 50.63 |
| 100 day SMA | 53.48 | 53.66 | 53.85 |
| 150 day SMA | 54.5 | 54.62 | 54.74 |
| 200 day SMA | 55.76 | 55.88 | 55.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.