IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.51 and 2.77

Daily Target 12.46
Daily Target 22.56
Daily Target 32.7233333333333
Daily Target 42.82
Daily Target 52.98

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-6.69%) 2.86 2.63 - 2.89 2.3146 times
Fri 25 September 2026 2.84 (-1.73%) 2.87 2.81 - 2.89 0.7636 times
Thu 24 September 2026 2.89 (1.05%) 2.92 2.86 - 2.99 0.7595 times
Wed 23 September 2026 2.86 (0%) 2.91 2.86 - 2.93 0.5782 times
Tue 22 September 2026 2.86 (-2.05%) 2.89 2.86 - 2.94 0.9174 times
Mon 21 September 2026 2.92 (1.04%) 2.90 2.85 - 2.95 0.9092 times
Fri 18 September 2026 2.89 (-0.69%) 2.93 2.88 - 2.94 0.5826 times
Thu 17 September 2026 2.91 (0.34%) 2.91 2.82 - 2.94 0.5369 times
Wed 16 September 2026 2.90 (-7.05%) 3.11 2.90 - 3.15 1.2782 times
Tue 15 September 2026 3.12 (0.65%) 3.10 3.06 - 3.20 1.3598 times
Mon 14 September 2026 3.10 (0.98%) 3.14 3.03 - 3.37 1.2375 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.51 and 2.77

Weekly Target 12.46
Weekly Target 22.56
Weekly Target 32.7233333333333
Weekly Target 42.82
Weekly Target 52.98

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-6.69%) 2.86 2.63 - 2.89 0.4243 times
Fri 25 September 2026 2.84 (-1.73%) 2.90 2.81 - 2.99 0.7201 times
Fri 18 September 2026 2.89 (-5.86%) 3.14 2.82 - 3.37 0.9157 times
Fri 11 September 2026 3.07 (1.32%) 3.06 3.03 - 3.33 1.4672 times
Fri 04 September 2026 3.03 (8.6%) 2.85 2.83 - 3.25 2.0551 times
Fri 28 August 2026 2.79 (-4.12%) 2.88 2.77 - 2.93 0.5155 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.7047 times
Fri 14 August 2026 2.98 (7.19%) 2.80 2.80 - 3.03 0.9776 times
Fri 07 August 2026 2.78 (-3.81%) 2.76 2.66 - 2.83 0.8594 times
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 1.3606 times
Fri 24 July 2026 2.94 (0%) 3.07 2.88 - 3.18 0.35 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.27 and 3.01

Monthly Target 12.14
Monthly Target 22.4
Monthly Target 32.8833333333333
Monthly Target 43.14
Monthly Target 53.62

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-6.69%) 2.89 2.63 - 3.37 0.196 times
Mon 31 August 2026 2.84 (-1.73%) 2.76 2.66 - 3.10 0.112 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2746 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4615 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6066 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7855 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7261 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1825 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2784 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3768 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1423 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.92
20 day DMA 2.97
35 day DMA 2.94
50 day DMA 2.92
100 day DMA 2.89
150 day DMA 3.24
200 day DMA 3.36

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.882.9
12 day EMA2.882.922.94
20 day EMA2.92.932.94
35 day EMA2.922.942.95
50 day EMA2.922.932.93

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.872.88
12 day SMA2.922.962.99
20 day SMA2.972.982.97
35 day SMA2.942.952.95
50 day SMA2.922.932.93
100 day SMA2.892.92.9
150 day SMA3.243.253.26
200 day SMA3.363.363.36
Back to top | Use Dark Theme