Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.16 and 3.34
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.37 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.25 (4.84%) | 3.10 | 3.07 - 3.25 | 0.8726 times | Mon 18 May 2026 | 3.10 (0%) | 3.05 | 2.97 - 3.21 | 1.1732 times | Fri 15 May 2026 | 3.10 (6.16%) | 3.00 | 2.96 - 3.10 | 0.9672 times | Thu 14 May 2026 | 2.92 (-1.02%) | 2.94 | 2.76 - 2.99 | 0.8364 times | Wed 13 May 2026 | 2.95 (-5.75%) | 3.09 | 2.94 - 3.10 | 0.9207 times | Tue 12 May 2026 | 3.13 (0.32%) | 3.07 | 3.07 - 3.22 | 0.7387 times | Mon 11 May 2026 | 3.12 (0.97%) | 3.11 | 3.05 - 3.18 | 0.7894 times | Fri 08 May 2026 | 3.09 (-1.59%) | 3.10 | 3.07 - 3.19 | 0.7799 times | Thu 07 May 2026 | 3.14 (0.64%) | 3.04 | 2.96 - 3.18 | 1.5307 times | Wed 06 May 2026 | 3.12 (-0.64%) | 3.09 | 3.00 - 3.14 | 1.3913 times | Wed 06 May 2026 | 3.14 (-2.18%) | 3.09 | 3.00 - 3.14 | 1.3398 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.11 and 3.39
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.25 (4.84%) | 3.05 | 2.97 - 3.25 | 0.3211 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.6674 times | Fri 08 May 2026 | 3.09 (-1.59%) | 3.09 | 2.96 - 3.19 | 0.581 times | Wed 06 May 2026 | 3.14 (-2.79%) | 3.25 | 3.00 - 3.54 | 0.584 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.7604 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 0.9868 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 1.0669 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.3403 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.5465 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 2.1456 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 1.8591 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.62 and 3.4
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.25 (-3.56%) | 3.32 | 2.76 - 3.54 | 0.3719 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7885 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.744 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.187 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2833 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3782 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1429 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3238 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3984 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.382 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6698 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.07 | 3.05 |
| 12 day EMA | 3.15 | 3.13 | 3.13 |
| 20 day EMA | 3.22 | 3.22 | 3.23 |
| 35 day EMA | 3.41 | 3.42 | 3.44 |
| 50 day EMA | 3.62 | 3.64 | 3.66 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3.04 |
| 12 day SMA | 3.11 | 3.12 | 3.13 |
| 20 day SMA | 3.2 | 3.21 | 3.24 |
| 35 day SMA | 3.26 | 3.26 | 3.29 |
| 50 day SMA | 3.54 | 3.57 | 3.62 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.