IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.75 and 2.9

Daily Target 12.63
Daily Target 22.72
Daily Target 32.78
Daily Target 42.87
Daily Target 52.93

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (0.72%) 2.69 2.69 - 2.84 0.5107 times
Wed 01 July 2026 2.79 (0.36%) 2.90 2.67 - 2.90 0.8182 times
Tue 30 June 2026 2.78 (-0.71%) 2.75 2.60 - 2.87 1.2441 times
Mon 29 June 2026 2.80 (2.19%) 2.74 2.70 - 2.82 1.3168 times
Fri 26 June 2026 2.74 (3.01%) 2.65 2.56 - 2.75 0.9323 times
Thu 25 June 2026 2.66 (2.31%) 2.58 2.55 - 2.68 1.1398 times
Wed 24 June 2026 2.60 (-2.62%) 2.67 2.56 - 2.74 0.8407 times
Tue 23 June 2026 2.67 (0.75%) 2.62 2.62 - 2.72 0.8631 times
Mon 22 June 2026 2.65 (0%) 2.67 2.59 - 2.69 1.2592 times
Thu 18 June 2026 2.65 (-1.85%) 2.70 2.58 - 2.73 1.075 times
Wed 17 June 2026 2.70 (5.06%) 2.59 2.58 - 2.75 1.7508 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.71 and 3.01

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.77
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.3393 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 0.4392 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 0.6789 times
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 2.0264 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 0.9941 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 1.4341 times
Fri 22 May 2026 3.26 (5.16%) 3.05 2.97 - 3.30 1.2875 times
Fri 15 May 2026 3.10 (0.32%) 3.11 2.76 - 3.22 1.02 times
Fri 08 May 2026 3.09 (-0.96%) 3.09 2.96 - 3.19 0.8756 times
Wed 06 May 2026 3.12 (-3.41%) 3.25 3.00 - 3.54 0.905 times
Fri 01 May 2026 3.23 (-0.62%) 3.26 3.15 - 3.54 1.1621 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.63 and 2.86

Monthly Target 12.56
Monthly Target 22.69
Monthly Target 32.7933333333333
Monthly Target 42.92
Monthly Target 53.02

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (1.08%) 2.90 2.67 - 2.90 0.0124 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4664 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.613 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7939 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7764 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1952 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.292 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3808 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1439 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.326 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.4011 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.7
20 day DMA 2.7
35 day DMA 2.83
50 day DMA 2.96
100 day DMA 3.55
150 day DMA 3.51
200 day DMA 3.34

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.73
12 day EMA2.742.732.72
20 day EMA2.762.752.75
35 day EMA2.862.862.86
50 day EMA2.972.982.99

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.72
12 day SMA2.72.682.66
20 day SMA2.72.712.71
35 day SMA2.832.842.85
50 day SMA2.962.972.99
100 day SMA3.553.563.56
150 day SMA3.513.513.5
200 day SMA3.343.343.34
Back to top | Use Dark Theme