Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.99 and 3.58
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 4.05 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (0.6%) | 3.52 | 3.22 - 3.81 | 1.4004 times | Wed 01 April 2026 | 3.33 (-3.2%) | 3.31 | 3.18 - 3.41 | 0.6606 times | Tue 31 March 2026 | 3.44 (-11.11%) | 3.89 | 3.33 - 3.89 | 1.0149 times | Mon 30 March 2026 | 3.87 (-3.97%) | 4.12 | 3.74 - 4.17 | 0.7154 times | Fri 27 March 2026 | 4.03 (3.07%) | 3.92 | 3.83 - 4.20 | 0.8608 times | Thu 26 March 2026 | 3.91 (5.39%) | 3.80 | 3.60 - 4.10 | 1.4264 times | Wed 25 March 2026 | 3.71 (-7.71%) | 3.88 | 3.63 - 3.90 | 1.0447 times | Tue 24 March 2026 | 4.02 (3.34%) | 3.98 | 3.95 - 4.23 | 0.7726 times | Mon 23 March 2026 | 3.89 (-10.37%) | 3.89 | 3.72 - 4.02 | 1.1554 times | Fri 20 March 2026 | 4.34 (0.23%) | 4.24 | 4.08 - 4.42 | 0.9488 times | Thu 19 March 2026 | 4.33 (5.87%) | 4.40 | 4.21 - 4.70 | 1.0078 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.77 and 3.76
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 0.4137 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.574 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.4973 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.7677 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.7909 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6848 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5381 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0292 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.199 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.5052 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.5275 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.27 and 3.9
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.35 (-2.62%) | 3.31 | 3.18 - 3.81 | 0.1415 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.9182 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.2306 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.3304 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3921 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1481 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3357 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.413 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.396 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6943 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.526 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.63 | 3.78 |
| 12 day EMA | 3.85 | 3.94 | 4.05 |
| 20 day EMA | 4.06 | 4.14 | 4.22 |
| 35 day EMA | 4.14 | 4.19 | 4.24 |
| 50 day EMA | 4.22 | 4.26 | 4.3 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.72 | 3.79 |
| 12 day SMA | 3.86 | 3.94 | 4.05 |
| 20 day SMA | 4.25 | 4.31 | 4.41 |
| 35 day SMA | 4.45 | 4.47 | 4.48 |
| 50 day SMA | 4.33 | 4.35 | 4.36 |
| 100 day SMA | 3.7 | 3.7 | 3.69 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.