Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.79 and 2.86

Daily Target 12.73
Daily Target 22.77
Daily Target 32.7966666666667
Daily Target 42.84
Daily Target 52.87

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Thu 21 August 2025 2.82 (0%) 2.82 2.75 - 2.82 0.4014 times
Wed 20 August 2025 2.82 (3.68%) 2.75 2.73 - 2.86 1.4248 times
Tue 19 August 2025 2.72 (-4.23%) 2.81 2.70 - 2.86 0.8472 times
Mon 18 August 2025 2.84 (2.16%) 2.74 2.74 - 2.89 0.8641 times
Fri 15 August 2025 2.78 (1.83%) 2.72 2.71 - 2.78 0.956 times
Thu 14 August 2025 2.73 (0%) 2.74 2.70 - 2.76 0.9017 times
Wed 13 August 2025 2.73 (-1.44%) 2.75 2.68 - 2.79 1.4291 times
Tue 12 August 2025 2.77 (-0.36%) 2.81 2.73 - 2.83 1.006 times
Mon 11 August 2025 2.78 (-3.81%) 2.87 2.76 - 2.89 1.3421 times
Fri 08 August 2025 2.89 (-1.37%) 2.92 2.82 - 2.97 0.8276 times
Thu 07 August 2025 2.93 (-2.33%) 2.98 2.90 - 3.02 0.9076 times

 Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.76 and 2.95

Weekly Target 12.61
Weekly Target 22.72
Weekly Target 32.8033333333333
Weekly Target 42.91
Weekly Target 52.99

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Thu 21 August 2025 2.82 (1.44%) 2.74 2.70 - 2.89 0.1055 times
Fri 15 August 2025 2.78 (-3.81%) 2.87 2.68 - 2.89 0.168 times
Fri 08 August 2025 2.89 (-3.67%) 2.90 2.82 - 3.34 0.1811 times
Fri 01 August 2025 3.00 (8.3%) 2.78 2.74 - 3.20 0.4518 times
Fri 25 July 2025 2.77 (-2.81%) 2.87 2.68 - 2.90 0.1423 times
Fri 18 July 2025 2.85 (-4.68%) 3.00 2.75 - 3.04 0.2232 times
Fri 11 July 2025 2.99 (-5.38%) 3.06 2.80 - 3.08 0.3658 times
Thu 03 July 2025 3.16 (1.28%) 3.15 2.92 - 3.30 0.3492 times
Fri 27 June 2025 3.12 (-38.34%) 6.60 2.99 - 7.95 5.0926 times
Fri 20 June 2025 5.06 (-2.32%) 4.21 4.15 - 6.24 2.9206 times
Fri 13 June 2025 5.18 (101.56%) 2.60 2.52 - 5.78 4.0567 times

 weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.42 and 3.08

Monthly Target 12.29
Monthly Target 22.55
Monthly Target 32.9466666666667
Monthly Target 43.21
Monthly Target 53.61

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Thu 21 August 2025 2.82 (-1.05%) 2.89 2.68 - 3.34 0.2986 times
Thu 31 July 2025 2.85 (-4.36%) 3.00 2.68 - 3.30 0.6833 times
Mon 30 June 2025 2.98 (18.73%) 2.60 2.44 - 7.95 6.422 times
Fri 30 May 2025 2.51 (7.73%) 2.32 2.25 - 2.67 0.2045 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.1392 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.1351 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.1885 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 1.1003 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.2626 times
Tue 26 November 2024 3.13 (-24.94%) 4.10 2.70 - 4.55 0.5659 times
Thu 31 October 2024 4.17 (75.95%) 2.37 2.34 - 5.88 9.1235 times

 monthly chart IndonesiaEnergy

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.

IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 2.85
35 day DMA 2.88
50 day DMA 3.14
100 day DMA 2.79
150 day DMA 2.79
200 day DMA 2.91

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.77
12 day EMA2.812.812.81
20 day EMA2.852.852.85
35 day EMA2.942.952.96
50 day EMA3.073.083.09

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.76
12 day SMA2.822.832.85
20 day SMA2.852.852.84
35 day SMA2.882.882.89
50 day SMA3.143.143.13
100 day SMA2.792.792.78
150 day SMA2.792.792.8
200 day SMA2.912.922.92
Back to top | Use Dark Theme