Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 4.37 and 5.05
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.17 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.70 (12.98%) | 4.23 | 4.04 - 4.72 | 0.7831 times | Mon 26 January 2026 | 4.16 (-9.17%) | 4.60 | 4.13 - 4.69 | 0.6095 times | Fri 23 January 2026 | 4.58 (8.27%) | 4.28 | 4.21 - 4.60 | 0.706 times | Thu 22 January 2026 | 4.23 (6.82%) | 3.91 | 3.71 - 4.28 | 0.6847 times | Wed 21 January 2026 | 3.96 (3.66%) | 3.93 | 3.75 - 4.09 | 0.5989 times | Tue 20 January 2026 | 3.82 (0.79%) | 3.84 | 3.56 - 3.95 | 0.6517 times | Fri 16 January 2026 | 3.79 (3.55%) | 3.50 | 3.42 - 3.90 | 0.5522 times | Thu 15 January 2026 | 3.66 (-14.88%) | 4.07 | 3.47 - 4.43 | 1.4893 times | Wed 14 January 2026 | 4.30 (3.12%) | 4.20 | 3.92 - 4.95 | 2.3513 times | Tue 13 January 2026 | 4.17 (9.74%) | 3.98 | 3.81 - 4.38 | 1.5734 times | Mon 12 January 2026 | 3.80 (12.76%) | 3.38 | 3.38 - 3.91 | 0.9975 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 4.37 and 5.05
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.70 (2.62%) | 4.60 | 4.04 - 4.72 | 0.7385 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 1.4006 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 3.6927 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 1.2959 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.3722 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.7427 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 0.8533 times | Fri 12 December 2025 | 2.95 (-2.96%) | 2.97 | 2.83 - 3.10 | 0.2699 times | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.4785 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.1557 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.3193 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.78 and 5.87
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.70 (59.32%) | 2.96 | 2.86 - 4.95 | 1.0721 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3782 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1429 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3239 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3985 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.382 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6698 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.2956 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.2005 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1364 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1324 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.17 | 4.18 |
| 12 day EMA | 4.05 | 3.93 | 3.89 |
| 20 day EMA | 3.82 | 3.73 | 3.69 |
| 35 day EMA | 3.53 | 3.46 | 3.42 |
| 50 day EMA | 3.29 | 3.23 | 3.19 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.15 | 4.08 |
| 12 day SMA | 4.05 | 3.95 | 3.87 |
| 20 day SMA | 3.69 | 3.61 | 3.56 |
| 35 day SMA | 3.39 | 3.34 | 3.3 |
| 50 day SMA | 3.2 | 3.16 | 3.14 |
| 100 day SMA | 3.05 | 3.03 | 3.02 |
| 150 day SMA | 3.08 | 3.07 | 3.06 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.