Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 38.08 and 38.44
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.73 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.26 (-0.6%) | 38.61 | 38.25 - 38.61 | 0.3122 times | Fri 23 January 2026 | 38.49 (-0.18%) | 38.37 | 38.37 - 38.55 | 0.2463 times | Thu 22 January 2026 | 38.56 (-0.77%) | 38.91 | 38.48 - 38.98 | 0.3546 times | Wed 21 January 2026 | 38.86 (0.18%) | 39.04 | 38.57 - 39.14 | 0.7939 times | Tue 20 January 2026 | 38.79 (-2.39%) | 39.14 | 38.79 - 39.25 | 0.4632 times | Fri 16 January 2026 | 39.74 (0.84%) | 39.29 | 39.29 - 39.78 | 0.6638 times | Thu 15 January 2026 | 39.41 (1.08%) | 39.03 | 38.97 - 39.42 | 2.1406 times | Wed 14 January 2026 | 38.99 (1.67%) | 38.33 | 38.33 - 39.00 | 4.3703 times | Tue 13 January 2026 | 38.35 (-0.08%) | 38.30 | 37.86 - 38.38 | 0.4433 times | Mon 12 January 2026 | 38.38 (0.26%) | 38.26 | 38.26 - 38.43 | 0.2117 times | Fri 09 January 2026 | 38.28 (0.98%) | 37.88 | 37.88 - 38.28 | 0.4154 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 38.08 and 38.44
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.26 (-0.6%) | 38.61 | 38.25 - 38.61 | 0.105 times | Fri 23 January 2026 | 38.49 (-3.15%) | 39.14 | 38.37 - 39.25 | 0.6248 times | Fri 16 January 2026 | 39.74 (3.81%) | 38.26 | 37.86 - 39.78 | 2.633 times | Fri 09 January 2026 | 38.28 (3.91%) | 36.76 | 36.76 - 38.28 | 1.0173 times | Fri 02 January 2026 | 36.84 (-2.36%) | 37.89 | 36.65 - 37.90 | 0.8016 times | Fri 26 December 2025 | 37.73 (0.75%) | 37.51 | 37.47 - 37.83 | 0.6871 times | Fri 19 December 2025 | 37.45 (-1.06%) | 38.04 | 37.45 - 38.09 | 0.81 times | Fri 12 December 2025 | 37.85 (0.61%) | 37.53 | 37.03 - 38.20 | 1.5601 times | Fri 05 December 2025 | 37.62 (-1.62%) | 37.88 | 37.62 - 38.20 | 1.1506 times | Fri 28 November 2025 | 38.24 (2.49%) | 37.30 | 37.17 - 38.25 | 0.6105 times | Fri 21 November 2025 | 37.31 (-0.27%) | 37.40 | 36.69 - 37.51 | 0.552 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 37.46 and 40.59
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.26 (3.83%) | 36.89 | 36.65 - 39.78 | 0.7934 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 0.8276 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.4333 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.7036 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.125 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 0.8504 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 1.7335 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 0.8914 times | Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.4656 times | Wed 30 April 2025 | 35.87 (-2.98%) | 37.02 | 30.40 - 37.02 | 1.1761 times | Mon 31 March 2025 | 36.97 (-1.28%) | 37.52 | 36.02 - 38.33 | 0.9461 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.7 | 38.81 |
| 12 day EMA | 38.51 | 38.55 | 38.56 |
| 20 day EMA | 38.31 | 38.32 | 38.3 |
| 35 day EMA | 38.08 | 38.07 | 38.05 |
| 50 day EMA | 37.88 | 37.86 | 37.83 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.89 | 39.07 |
| 12 day SMA | 38.67 | 38.61 | 38.52 |
| 20 day SMA | 38.11 | 38.09 | 38.04 |
| 35 day SMA | 37.91 | 37.9 | 37.89 |
| 50 day SMA | 37.8 | 37.8 | 37.78 |
| 100 day SMA | 37.79 | 37.78 | 37.77 |
| 150 day SMA | 37.44 | 37.43 | 37.42 |
| 200 day SMA | 37.03 | 37.02 | 37.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.