Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 39.09 and 39.31
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.35 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.20 (-0.03%) | 38.98 | 38.98 - 39.20 | 1.0912 times | Mon 18 May 2026 | 39.21 (1.4%) | 38.76 | 38.76 - 39.24 | 0.6089 times | Fri 15 May 2026 | 38.67 (-2.47%) | 39.19 | 38.66 - 39.19 | 0.3445 times | Thu 14 May 2026 | 39.65 (-0.15%) | 39.84 | 39.65 - 39.95 | 0.2614 times | Wed 13 May 2026 | 39.71 (-0.8%) | 39.92 | 39.61 - 39.92 | 0.5487 times | Tue 12 May 2026 | 40.03 (-0.45%) | 40.15 | 39.78 - 40.17 | 0.2173 times | Mon 11 May 2026 | 40.21 (-0.77%) | 40.41 | 40.21 - 40.41 | 0.6289 times | Fri 08 May 2026 | 40.52 (0.85%) | 40.25 | 40.25 - 40.56 | 4.0627 times | Thu 07 May 2026 | 40.18 (-0.27%) | 40.31 | 39.94 - 40.32 | 1.6778 times | Wed 06 May 2026 | 40.29 (0%) | 39.87 | 39.87 - 40.41 | 0.5585 times | Wed 06 May 2026 | 40.29 (2.1%) | 39.87 | 39.87 - 40.41 | 0.6965 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 38.98 and 39.46
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.20 (1.37%) | 38.76 | 38.76 - 39.24 | 0.3809 times | Fri 15 May 2026 | 38.67 (-4.57%) | 40.41 | 38.66 - 40.41 | 0.4483 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.4113 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.4997 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.6222 times | Fri 24 April 2026 | 40.02 (-1.82%) | 40.47 | 39.79 - 40.80 | 1.5538 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.7016 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.2827 times | Thu 02 April 2026 | 37.40 (3.63%) | 36.54 | 35.96 - 37.51 | 0.2932 times | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.8063 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4882 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 37.98 and 39.88
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.20 (-1.71%) | 40.00 | 38.66 - 40.56 | 0.492 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 0.8887 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.8142 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.9405 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.3259 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.1634 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.6092 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.9891 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.5815 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.1955 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.437 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.39 | 39.48 |
| 12 day EMA | 39.56 | 39.63 | 39.71 |
| 20 day EMA | 39.59 | 39.63 | 39.67 |
| 35 day EMA | 39.3 | 39.31 | 39.32 |
| 50 day EMA | 38.97 | 38.96 | 38.95 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.45 | 39.65 |
| 12 day SMA | 39.79 | 39.77 | 39.82 |
| 20 day SMA | 39.74 | 39.77 | 39.82 |
| 35 day SMA | 39.45 | 39.38 | 39.29 |
| 50 day SMA | 38.84 | 38.84 | 38.84 |
| 100 day SMA | 38.96 | 38.95 | 38.93 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 38.2 | 38.19 | 38.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.