Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 8.57 and 9.05
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6966666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.18 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.65 (2.37%) | 8.48 | 8.48 - 8.96 | 1.1723 times | Fri 23 January 2026 | 8.45 (-2.2%) | 8.50 | 8.35 - 8.66 | 0.6591 times | Thu 22 January 2026 | 8.64 (0.58%) | 8.64 | 8.54 - 8.80 | 0.6588 times | Wed 21 January 2026 | 8.59 (2.87%) | 8.46 | 8.42 - 8.74 | 0.7131 times | Tue 20 January 2026 | 8.35 (-5.11%) | 8.44 | 8.34 - 8.80 | 1.1326 times | Fri 16 January 2026 | 8.80 (3.17%) | 8.70 | 8.45 - 8.83 | 1.1227 times | Thu 15 January 2026 | 8.53 (-1.61%) | 8.71 | 8.48 - 8.71 | 1.0457 times | Wed 14 January 2026 | 8.67 (2.36%) | 8.51 | 8.51 - 8.78 | 1.2874 times | Tue 13 January 2026 | 8.47 (-3.2%) | 8.80 | 8.30 - 8.80 | 1.117 times | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 1.0912 times | Fri 09 January 2026 | 8.68 (-3.02%) | 8.97 | 8.58 - 8.99 | 0.5946 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.57 and 9.05
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.65 (2.37%) | 8.48 | 8.48 - 8.96 | 0.259 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.699 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 1.2515 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 1.032 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.2834 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.632 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.5063 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.4692 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 1.1064 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.7612 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.7509 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.12 and 8.83
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.65 (-3.35%) | 9.01 | 8.30 - 9.01 | 0.4147 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5521 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7831 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.092 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.3899 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9824 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6063 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5305 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9544 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6947 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7674 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.8 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.55 | 8.6 |
| 12 day EMA | 8.64 | 8.64 | 8.67 |
| 20 day EMA | 8.73 | 8.74 | 8.77 |
| 35 day EMA | 8.91 | 8.93 | 8.96 |
| 50 day EMA | 9.11 | 9.13 | 9.16 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.57 | 8.58 |
| 12 day SMA | 8.63 | 8.65 | 8.67 |
| 20 day SMA | 8.71 | 8.73 | 8.76 |
| 35 day SMA | 8.9 | 8.92 | 8.93 |
| 50 day SMA | 9.07 | 9.1 | 9.13 |
| 100 day SMA | 9.55 | 9.58 | 9.6 |
| 150 day SMA | 8.8 | 8.79 | 8.77 |
| 200 day SMA | 7.96 | 7.94 | 7.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.