Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.14 and 9.61
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.7 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (0.21%) | 9.11 | 8.93 - 9.40 | 0.412 times | Wed 01 April 2026 | 9.33 (1.08%) | 9.26 | 9.06 - 9.43 | 0.4568 times | Tue 31 March 2026 | 9.23 (-1.49%) | 9.50 | 9.12 - 9.50 | 0.9928 times | Mon 30 March 2026 | 9.37 (-1.47%) | 9.60 | 9.15 - 9.63 | 1.4498 times | Fri 27 March 2026 | 9.51 (-2.26%) | 9.71 | 9.41 - 9.71 | 0.5207 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.65 | 9.50 - 10.07 | 0.8566 times | Wed 25 March 2026 | 9.79 (1.03%) | 9.76 | 9.60 - 9.85 | 0.6957 times | Tue 24 March 2026 | 9.69 (0.94%) | 9.42 | 9.40 - 9.74 | 1.2072 times | Mon 23 March 2026 | 9.60 (5.61%) | 9.23 | 9.11 - 9.67 | 1.2412 times | Fri 20 March 2026 | 9.09 (-4.82%) | 9.44 | 8.72 - 9.45 | 2.1672 times | Thu 19 March 2026 | 9.55 (-2.75%) | 9.31 | 9.30 - 9.64 | 0.7713 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.79 and 9.49
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.5886 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.8037 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.9403 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.8603 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.6919 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.3834 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.6831 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1246 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.3921 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.532 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.1879 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.14 and 9.64
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (1.3%) | 9.26 | 8.93 - 9.43 | 0.0246 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7546 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.816 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6582 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6676 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.947 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.3205 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6808 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.3973 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7332 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.8508 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.4 | 9.43 |
| 12 day EMA | 9.43 | 9.45 | 9.47 |
| 20 day EMA | 9.36 | 9.36 | 9.36 |
| 35 day EMA | 9.1 | 9.09 | 9.08 |
| 50 day EMA | 8.76 | 8.74 | 8.72 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.43 | 9.53 |
| 12 day SMA | 9.51 | 9.52 | 9.52 |
| 20 day SMA | 9.53 | 9.54 | 9.53 |
| 35 day SMA | 9 | 8.95 | 8.9 |
| 50 day SMA | 8.72 | 8.71 | 8.69 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.32 | 9.33 | 9.33 |
| 200 day SMA | 8.75 | 8.73 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.