Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 10.05 and 10.35
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.41 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (1.3%) | 10.04 | 9.94 - 10.24 | 0.3763 times | Wed 01 July 2026 | 10.02 (4.05%) | 10.13 | 9.70 - 10.13 | 0.767 times | Tue 30 June 2026 | 9.63 (-2.43%) | 9.77 | 9.56 - 9.86 | 0.8596 times | Mon 29 June 2026 | 9.87 (-1%) | 10.05 | 9.75 - 10.32 | 1.4 times | Fri 26 June 2026 | 9.97 (10.17%) | 9.10 | 8.96 - 10.30 | 2.9707 times | Thu 25 June 2026 | 9.05 (-0.77%) | 9.14 | 8.99 - 9.26 | 0.6642 times | Wed 24 June 2026 | 9.12 (0.44%) | 9.08 | 9.02 - 9.23 | 0.3162 times | Tue 23 June 2026 | 9.08 (1.79%) | 8.96 | 8.70 - 9.16 | 0.9149 times | Mon 22 June 2026 | 8.92 (-5.11%) | 9.35 | 8.83 - 9.41 | 0.6887 times | Thu 18 June 2026 | 9.40 (7.43%) | 9.10 | 8.73 - 9.42 | 1.0423 times | Wed 17 June 2026 | 8.75 (-1.46%) | 8.89 | 8.63 - 9.00 | 0.9259 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.86 and 10.62
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.6106 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 0.9967 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 0.6667 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 0.7915 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 0.7094 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 0.7172 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 1.5763 times | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 2.0146 times | Fri 08 May 2026 | 8.41 (-17.06%) | 10.66 | 8.10 - 10.70 | 1.5798 times | Wed 06 May 2026 | 10.14 (-2.22%) | 10.39 | 10.09 - 10.70 | 0.337 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 0.8695 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.93 and 10.47
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (5.4%) | 10.13 | 9.70 - 10.24 | 0.0589 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0256 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8373 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6488 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9395 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.016 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8195 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8312 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.179 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.6441 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 2.0927 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.71 | 9.56 |
| 12 day EMA | 9.55 | 9.44 | 9.34 |
| 20 day EMA | 9.44 | 9.36 | 9.29 |
| 35 day EMA | 9.46 | 9.42 | 9.38 |
| 50 day EMA | 9.54 | 9.52 | 9.5 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.71 | 9.53 |
| 12 day SMA | 9.4 | 9.29 | 9.22 |
| 20 day SMA | 9.26 | 9.2 | 9.15 |
| 35 day SMA | 9.22 | 9.17 | 9.12 |
| 50 day SMA | 9.4 | 9.41 | 9.41 |
| 100 day SMA | 9.3 | 9.27 | 9.25 |
| 150 day SMA | 9.12 | 9.11 | 9.11 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.