Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 12.73 and 13.03
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.08 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (0.94%) | 12.69 | 12.59 - 12.89 | 0.7808 times | Fri 25 September 2026 | 12.75 (0.39%) | 12.69 | 12.47 - 12.80 | 0.353 times | Thu 24 September 2026 | 12.70 (0%) | 12.75 | 12.50 - 12.86 | 0.358 times | Wed 23 September 2026 | 12.70 (-3.13%) | 13.00 | 12.63 - 13.03 | 1.0884 times | Tue 22 September 2026 | 13.11 (2.42%) | 12.95 | 12.87 - 13.20 | 1.182 times | Mon 21 September 2026 | 12.80 (-0.39%) | 12.85 | 12.66 - 12.94 | 0.6371 times | Fri 18 September 2026 | 12.85 (3.3%) | 12.43 | 12.25 - 13.15 | 3.6462 times | Thu 17 September 2026 | 12.44 (-0.16%) | 12.56 | 12.34 - 12.72 | 0.7728 times | Wed 16 September 2026 | 12.46 (1.71%) | 12.24 | 12.24 - 12.63 | 0.8936 times | Tue 15 September 2026 | 12.25 (0%) | 12.27 | 11.99 - 12.27 | 0.2879 times | Mon 14 September 2026 | 12.25 (0.82%) | 12.05 | 11.80 - 12.37 | 0.4107 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.73 and 13.03
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (0.94%) | 12.69 | 12.59 - 12.89 | 0.192 times | Fri 25 September 2026 | 12.75 (-0.78%) | 12.85 | 12.47 - 13.20 | 0.8896 times | Fri 18 September 2026 | 12.85 (5.76%) | 12.05 | 11.80 - 13.15 | 1.4778 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 0.9978 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.6384 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.732 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.7325 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.0744 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.3492 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 0.9162 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.0951 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 12.34 and 13.74
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (5.93%) | 12.08 | 11.80 - 13.20 | 0.9169 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.137 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7985 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0298 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.845 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6515 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9434 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0202 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8229 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8347 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1839 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.74 | 12.73 |
| 12 day EMA | 12.63 | 12.59 | 12.56 |
| 20 day EMA | 12.45 | 12.41 | 12.37 |
| 35 day EMA | 11.97 | 11.92 | 11.87 |
| 50 day EMA | 11.52 | 11.47 | 11.42 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.81 | 12.83 |
| 12 day SMA | 12.61 | 12.55 | 12.5 |
| 20 day SMA | 12.42 | 12.38 | 12.34 |
| 35 day SMA | 12.31 | 12.3 | 12.28 |
| 50 day SMA | 11.63 | 11.55 | 11.47 |
| 100 day SMA | 10.42 | 10.39 | 10.36 |
| 150 day SMA | 10.2 | 10.17 | 10.13 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.