login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33.14 and 33.26

Daily Target 1	33.11
Daily Target 2	33.16
Daily Target 3	33.226666666667
Daily Target 4	33.28
Daily Target 5	33.35

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.22 (-0.54%)	33.26	33.17 - 33.29	2.3427 times
Fri 25 September 2026	33.40 (-1.01%)	33.35	33.32 - 33.53	0.5797 times
Thu 24 September 2026	33.74 (-0.44%)	33.83	33.70 - 33.83	5.1102 times
Wed 23 September 2026	33.89 (-1.02%)	33.96	33.87 - 33.99	0.2061 times
Tue 22 September 2026	34.24 (0.09%)	34.24	34.20 - 34.31	0.3651 times
Mon 21 September 2026	34.21 (0.44%)	34.16	34.09 - 34.24	0.3044 times
Fri 18 September 2026	34.06 (-0.35%)	34.06	34.02 - 34.12	0.1338 times
Thu 17 September 2026	34.18 (0.53%)	34.18	34.17 - 34.20	0.6858 times
Wed 16 September 2026	34.00 (-0.21%)	34.13	33.97 - 34.18	0.2462 times
Tue 15 September 2026	34.07 (-0.44%)	34.05	34.05 - 34.07	0.0261 times
Mon 14 September 2026	34.22 (-0.03%)	34.13	34.13 - 34.22	0.2716 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.14 and 33.26

Weekly Target 1	33.11
Weekly Target 2	33.16
Weekly Target 3	33.226666666667
Weekly Target 4	33.28
Weekly Target 5	33.35

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.22 (-0.54%)	33.26	33.17 - 33.29	0.955 times
Fri 25 September 2026	33.40 (-1.94%)	34.16	33.32 - 34.31	2.6764 times
Fri 18 September 2026	34.06 (-0.5%)	34.13	33.97 - 34.22	0.5558 times
Fri 11 September 2026	34.23 (-1.27%)	34.65	34.16 - 34.65	0.2034 times
Fri 04 September 2026	34.67 (-0.12%)	34.60	34.38 - 34.73	0.5172 times
Fri 28 August 2026	34.71 (-0.03%)	34.75	34.71 - 34.96	3.2408 times
Fri 21 August 2026	34.72 (-0.14%)	34.85	34.64 - 34.85	0.0984 times
Fri 14 August 2026	34.77 (0.14%)	34.67	34.61 - 34.88	0.1769 times
Fri 07 August 2026	34.72 (0.96%)	34.52	34.52 - 34.93	0.4488 times
Fri 31 July 2026	34.39 (-0.17%)	34.55	34.32 - 34.65	1.1275 times
Fri 24 July 2026	34.45 (0%)	34.47	34.38 - 34.51	0.0136 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 32.42 and 33.98

Monthly Target 1	32.15
Monthly Target 2	32.68
Monthly Target 3	33.706666666667
Monthly Target 4	34.24
Monthly Target 5	35.27

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.22 (-4.15%)	34.73	33.17 - 34.73	1.477 times
Mon 31 August 2026	34.66 (0.79%)	34.52	34.52 - 34.96	1.2398 times
Fri 31 July 2026	34.39 (-0.03%)	34.37	34.28 - 34.67	0.5381 times
Tue 30 June 2026	34.40 (-0.89%)	34.59	34.33 - 35.00	0.3705 times
Fri 29 May 2026	34.71 (0.78%)	34.42	34.12 - 34.73	1.1512 times
Thu 30 April 2026	34.44 (2.78%)	33.49	33.43 - 34.46	1.2569 times
Tue 31 March 2026	33.51 (-4.01%)	34.90	33.10 - 34.90	1.2567 times
Fri 27 February 2026	34.91 (3.25%)	33.89	33.85 - 35.01	1.4801 times
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.7061 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.5235 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.7484 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.96
20 day DMA	34.18
35 day DMA	34.43
50 day DMA	34.46
100 day DMA	34.49
150 day DMA	34.37
200 day DMA	34.24

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.78	33.97
12 day EMA	33.91	34.03	34.14
20 day EMA	34.09	34.18	34.26
35 day EMA	34.24	34.3	34.35
50 day EMA	34.38	34.43	34.47

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.9	34.03
12 day SMA	33.96	34.03	34.12
20 day SMA	34.18	34.26	34.33
35 day SMA	34.43	34.47	34.51
50 day SMA	34.46	34.48	34.51
100 day SMA	34.49	34.51	34.52
150 day SMA	34.37	34.38	34.39
200 day SMA	34.24	34.24	34.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme