SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 34.38 and 34.45

Daily Target 134.33
Daily Target 234.36
Daily Target 334.396666666667
Daily Target 434.43
Daily Target 534.47

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (0.32%) 34.36 34.36 - 34.43 0.9552 times
Wed 01 July 2026 34.29 (-0.32%) 34.37 34.29 - 34.37 0.253 times
Tue 30 June 2026 34.40 (-0.09%) 34.47 34.37 - 34.47 0.272 times
Mon 29 June 2026 34.43 (0.12%) 34.59 34.39 - 34.59 1.1445 times
Fri 26 June 2026 34.39 (0.15%) 34.45 34.39 - 34.49 0.86 times
Thu 25 June 2026 34.34 (-1.07%) 34.42 34.33 - 34.42 0.9645 times
Wed 24 June 2026 34.71 (0.09%) 34.74 34.71 - 34.74 1.6316 times
Tue 23 June 2026 34.68 (-0.06%) 34.61 34.61 - 34.70 0.8491 times
Mon 22 June 2026 34.70 (-0.09%) 34.70 34.68 - 34.75 2.8938 times
Thu 18 June 2026 34.73 (0.26%) 34.80 34.73 - 34.80 0.1762 times
Wed 17 June 2026 34.64 (-0.92%) 34.92 34.64 - 34.92 1.3503 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 34.2 and 34.5

Weekly Target 134.13
Weekly Target 234.26
Weekly Target 334.426666666667
Weekly Target 434.56
Weekly Target 534.73

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (0.03%) 34.59 34.29 - 34.59 0.2426 times
Fri 26 June 2026 34.39 (-0.98%) 34.70 34.33 - 34.75 0.6655 times
Thu 18 June 2026 34.73 (-0.26%) 35.00 34.64 - 35.00 0.3053 times
Fri 12 June 2026 34.82 (0.93%) 34.52 34.37 - 34.87 0.8118 times
Fri 05 June 2026 34.50 (-0.61%) 34.59 34.50 - 34.73 0.5268 times
Fri 29 May 2026 34.71 (0.55%) 34.70 34.63 - 34.73 0.1697 times
Fri 22 May 2026 34.52 (0.97%) 34.23 34.12 - 34.57 4.91 times
Fri 15 May 2026 34.19 (-1.01%) 34.54 34.16 - 34.58 0.7158 times
Fri 08 May 2026 34.54 (-0.35%) 34.50 34.45 - 34.67 0.512 times
Wed 06 May 2026 34.66 (0.61%) 34.46 34.25 - 34.67 1.1404 times
Fri 01 May 2026 34.45 (0.26%) 34.38 34.14 - 34.53 1.939 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 34.35 and 34.49

Monthly Target 134.23
Monthly Target 234.32
Monthly Target 334.373333333333
Monthly Target 434.46
Monthly Target 534.51

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.40 (0%) 34.37 34.29 - 34.43 0.0197 times
Tue 30 June 2026 34.40 (-0.89%) 34.59 34.33 - 35.00 0.4306 times
Fri 29 May 2026 34.71 (0.78%) 34.42 34.12 - 34.73 1.3379 times
Thu 30 April 2026 34.44 (2.78%) 33.49 33.43 - 34.46 1.4607 times
Tue 31 March 2026 33.51 (-4.01%) 34.90 33.10 - 34.90 1.4605 times
Fri 27 February 2026 34.91 (3.25%) 33.89 33.85 - 35.01 1.7202 times
Fri 30 January 2026 33.81 (2.49%) 32.99 32.98 - 33.90 0.8206 times
Wed 31 December 2025 32.99 (-1.73%) 33.47 32.99 - 33.67 0.6084 times
Fri 28 November 2025 33.57 (1.39%) 33.03 32.71 - 33.57 0.8698 times
Fri 31 October 2025 33.11 (-0.03%) 33.20 32.80 - 33.57 1.2715 times
Tue 30 September 2025 33.12 (-0.15%) 33.06 32.85 - 33.60 1.1035 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.56
20 day DMA 34.59
35 day DMA 34.55
50 day DMA 34.52
100 day DMA 34.36
150 day DMA 34.09
200 day DMA 33.86

EMA (exponential moving average) of Spdr Ssga INKM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.434.46
12 day EMA34.4834.534.54
20 day EMA34.5334.5434.57
35 day EMA34.5334.5434.55
50 day EMA34.534.534.51

SMA (simple moving average) of Spdr Ssga INKM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.3734.45
12 day SMA34.5634.634.65
20 day SMA34.5934.634.62
35 day SMA34.5534.5534.56
50 day SMA34.5234.5134.51
100 day SMA34.3634.3634.36
150 day SMA34.0934.0834.07
200 day SMA33.8633.8633.85
Back to top | Use Dark Theme