login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33.73 and 33.83

Daily Target 1	33.7
Daily Target 2	33.75
Daily Target 3	33.8
Daily Target 4	33.85
Daily Target 5	33.9

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Wed 28 January 2026	33.80 (-0.29%)	33.85	33.75 - 33.85	1.6143 times
Tue 27 January 2026	33.90 (0.41%)	33.87	33.82 - 33.90	0.6671 times
Mon 26 January 2026	33.76 (0.24%)	33.79	33.74 - 33.84	0.4322 times
Fri 23 January 2026	33.68 (0.12%)	33.64	33.60 - 33.68	0.5327 times
Thu 22 January 2026	33.64 (0.15%)	33.65	33.64 - 33.74	0.3125 times
Wed 21 January 2026	33.59 (0.84%)	33.51	33.50 - 33.59	0.165 times
Tue 20 January 2026	33.31 (-0.8%)	33.39	33.31 - 33.45	0.6182 times
Fri 16 January 2026	33.58 (-0.24%)	33.59	33.58 - 33.61	1.1039 times
Thu 15 January 2026	33.66 (0.27%)	33.60	33.58 - 33.66	4.0041 times
Wed 14 January 2026	33.57 (0.39%)	33.49	33.46 - 33.57	0.55 times
Tue 13 January 2026	33.44 (-0.03%)	33.44	33.35 - 33.45	1.0979 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.77 and 33.93

Weekly Target 1	33.65
Weekly Target 2	33.73
Weekly Target 3	33.813333333333
Weekly Target 4	33.89
Weekly Target 5	33.97

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Wed 28 January 2026	33.80 (0.36%)	33.79	33.74 - 33.90	0.4942 times
Fri 23 January 2026	33.68 (0.3%)	33.39	33.31 - 33.74	0.2966 times
Fri 16 January 2026	33.58 (0.45%)	33.39	33.35 - 33.66	3.6769 times
Fri 09 January 2026	33.43 (1.03%)	33.12	33.12 - 33.43	0.7525 times
Fri 02 January 2026	33.09 (-1.52%)	33.13	32.98 - 33.13	0.7298 times
Fri 26 December 2025	33.60 (0.51%)	33.42	33.42 - 33.67	0.4917 times
Fri 19 December 2025	33.43 (0%)	33.51	33.32 - 33.53	1.5583 times
Fri 12 December 2025	33.43 (-0.09%)	33.33	33.26 - 33.56	1.076 times
Fri 05 December 2025	33.46 (-0.33%)	33.47	33.37 - 33.51	0.5661 times
Fri 28 November 2025	33.57 (1.7%)	33.06	33.05 - 33.57	0.358 times
Fri 21 November 2025	33.01 (-0.48%)	33.16	32.71 - 33.17	4.621 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.39 and 34.31

Monthly Target 1	32.64
Monthly Target 2	33.22
Monthly Target 3	33.56
Monthly Target 4	34.14
Monthly Target 5	34.48

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Wed 28 January 2026	33.80 (2.46%)	32.99	32.98 - 33.90	0.876 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.6966 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.9958 times
Fri 31 October 2025	33.11 (-0.03%)	33.20	32.80 - 33.57	1.4558 times
Tue 30 September 2025	33.12 (-0.15%)	33.06	32.85 - 33.60	1.2634 times
Fri 29 August 2025	33.17 (2.47%)	32.32	32.32 - 33.29	1.6069 times
Thu 31 July 2025	32.37 (0.15%)	32.40	32.04 - 32.63	0.3991 times
Mon 30 June 2025	32.32 (0.5%)	32.16	32.02 - 32.66	0.5524 times
Fri 30 May 2025	32.16 (0.94%)	31.89	31.71 - 32.18	0.3399 times
Wed 30 April 2025	31.86 (0.19%)	31.85	29.92 - 31.98	1.8141 times
Mon 31 March 2025	31.80 (-1.27%)	32.31	31.66 - 32.32	1.0139 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.76
12 day DMA	33.62
20 day DMA	33.45
35 day DMA	33.44
50 day DMA	33.38
100 day DMA	33.31
150 day DMA	33.08
200 day DMA	32.79

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.73	33.65
12 day EMA	33.63	33.6	33.55
20 day EMA	33.55	33.52	33.48
35 day EMA	33.47	33.45	33.42
50 day EMA	33.41	33.39	33.37

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.76	33.71	33.6
12 day SMA	33.62	33.58	33.54
20 day SMA	33.45	33.42	33.4
35 day SMA	33.44	33.43	33.42
50 day SMA	33.38	33.37	33.36
100 day SMA	33.31	33.3	33.29
150 day SMA	33.08	33.07	33.06
200 day SMA	32.79	32.77	32.76

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme