login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33.66 and 33.71

Daily Target 1	33.65
Daily Target 2	33.67
Daily Target 3	33.7
Daily Target 4	33.72
Daily Target 5	33.75

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.69 (0.24%)	33.72	33.68 - 33.73	0.2793 times
Thu 02 April 2026	33.61 (0.09%)	33.44	33.43 - 33.66	1.1235 times
Wed 01 April 2026	33.58 (0.21%)	33.49	33.49 - 33.65	0.5304 times
Tue 31 March 2026	33.51 (0.99%)	33.33	33.33 - 33.52	0.0862 times
Mon 30 March 2026	33.18 (0.24%)	33.45	33.13 - 33.45	1.4702 times
Fri 27 March 2026	33.10 (-0.63%)	33.22	33.10 - 33.22	0.357 times
Thu 26 March 2026	33.31 (-1.33%)	33.52	33.31 - 33.52	1.3163 times
Wed 25 March 2026	33.76 (0.57%)	33.72	33.72 - 33.78	0.1847 times
Tue 24 March 2026	33.57 (-0.03%)	33.57	33.57 - 33.57	0.0481 times
Mon 23 March 2026	33.58 (0.72%)	33.55	33.55 - 33.75	4.6043 times
Fri 20 March 2026	33.34 (-1.1%)	33.71	33.31 - 33.71	17.0195 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.66 and 33.71

Weekly Target 1	33.65
Weekly Target 2	33.67
Weekly Target 3	33.7
Weekly Target 4	33.72
Weekly Target 5	33.75

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.69 (0.24%)	33.72	33.68 - 33.73	0.0379 times
Thu 02 April 2026	33.61 (1.54%)	33.45	33.13 - 33.66	0.4359 times
Fri 27 March 2026	33.10 (-0.72%)	33.55	33.10 - 33.78	0.8841 times
Fri 20 March 2026	33.34 (-1.16%)	33.95	33.31 - 34.16	2.4048 times
Fri 13 March 2026	33.73 (-1.32%)	33.95	33.73 - 34.38	0.6062 times
Fri 06 March 2026	34.18 (-2.09%)	34.90	34.04 - 34.90	0.549 times
Fri 27 February 2026	34.91 (0.26%)	34.76	34.75 - 35.01	0.7944 times
Fri 20 February 2026	34.82 (0.14%)	34.83	34.67 - 34.84	3.7658 times
Fri 13 February 2026	34.77 (0%)	34.63	34.63 - 34.82	0.1051 times
Fri 13 February 2026	34.77 (1.28%)	34.34	34.34 - 34.82	0.4167 times
Fri 06 February 2026	34.33 (1.54%)	33.89	33.85 - 34.33	0.4012 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.56 and 33.86

Monthly Target 1	33.32
Monthly Target 2	33.5
Monthly Target 3	33.616666666667
Monthly Target 4	33.8
Monthly Target 5	33.92

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.69 (0.54%)	33.49	33.43 - 33.73	0.085 times
Tue 31 March 2026	33.51 (-4.01%)	34.90	33.10 - 34.90	1.5074 times
Fri 27 February 2026	34.91 (3.25%)	33.89	33.85 - 35.01	1.7754 times
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.8469 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.6279 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.8977 times
Fri 31 October 2025	33.11 (-0.03%)	33.20	32.80 - 33.57	1.3124 times
Tue 30 September 2025	33.12 (-0.15%)	33.06	32.85 - 33.60	1.1389 times
Fri 29 August 2025	33.17 (2.47%)	32.32	32.32 - 33.29	1.4485 times
Thu 31 July 2025	32.37 (0.15%)	32.40	32.04 - 32.63	0.3598 times
Mon 30 June 2025	32.32 (0.5%)	32.16	32.02 - 32.66	0.498 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.5
20 day DMA	33.72
35 day DMA	34.17
50 day DMA	34.15
100 day DMA	33.74
150 day DMA	33.57
200 day DMA	33.32

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.5	33.45
12 day EMA	33.61	33.59	33.59
20 day EMA	33.74	33.74	33.75
35 day EMA	33.85	33.86	33.88
50 day EMA	34.04	34.05	34.07

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.4	33.34
12 day SMA	33.5	33.53	33.56
20 day SMA	33.72	33.75	33.81
35 day SMA	34.17	34.19	34.22
50 day SMA	34.15	34.15	34.14
100 day SMA	33.74	33.74	33.73
150 day SMA	33.57	33.57	33.56
200 day SMA	33.32	33.31	33.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme