Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 37.41 and 37.88
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.78 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.25 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.69 (-0.87%) | 37.81 | 37.59 - 38.06 | 0.5578 times | Thu 26 March 2026 | 38.02 (-1.96%) | 39.53 | 37.99 - 39.53 | 0.9177 times | Wed 25 March 2026 | 38.78 (1.47%) | 38.80 | 38.54 - 38.92 | 0.6299 times | Tue 24 March 2026 | 38.22 (-0.42%) | 37.84 | 37.84 - 38.38 | 0.5814 times | Mon 23 March 2026 | 38.38 (2.35%) | 38.20 | 38.00 - 38.76 | 0.8106 times | Fri 20 March 2026 | 37.50 (-2.9%) | 38.46 | 37.28 - 38.46 | 1.6366 times | Thu 19 March 2026 | 38.62 (-1.3%) | 37.97 | 37.91 - 38.79 | 0.6269 times | Tue 17 March 2026 | 39.13 (0.28%) | 39.28 | 39.07 - 39.37 | 0.39 times | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.3761 times | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 2.4731 times | Thu 12 March 2026 | 38.77 (-1.5%) | 38.93 | 38.58 - 38.96 | 0.3881 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 36.67 and 38.61
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1.0539 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.2144 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.5843 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.9146 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.9349 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.0964 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2559 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.0574 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.757 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.1312 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.559 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 35.59 and 39.39
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.69 (-9.44%) | 40.75 | 37.28 - 41.08 | 1.0491 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9026 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8292 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7938 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6767 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8172 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6376 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6459 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8192 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8288 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7623 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.49 |
| 20 day DMA | 39.08 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.33 | 38.49 |
| 12 day EMA | 38.54 | 38.69 | 38.81 |
| 20 day EMA | 38.96 | 39.09 | 39.2 |
| 35 day EMA | 39.25 | 39.34 | 39.42 |
| 50 day EMA | 39.63 | 39.71 | 39.78 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.18 | 38.3 |
| 12 day SMA | 38.49 | 38.63 | 38.74 |
| 20 day SMA | 39.08 | 39.28 | 39.47 |
| 35 day SMA | 40.01 | 40.07 | 40.13 |
| 50 day SMA | 39.89 | 39.91 | 39.93 |
| 100 day SMA | 38.59 | 38.58 | 38.56 |
| 150 day SMA | 37.71 | 37.69 | 37.68 |
| 200 day SMA | 36.86 | 36.85 | 36.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.