Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 40.48 and 40.79
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.03 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (-0.71%) | 40.75 | 40.57 - 40.88 | 0.4317 times | Mon 18 May 2026 | 40.99 (0.96%) | 40.93 | 40.67 - 41.00 | 0.5444 times | Fri 15 May 2026 | 40.60 (-1.53%) | 40.75 | 40.55 - 40.75 | 1.1324 times | Thu 14 May 2026 | 41.23 (-0.51%) | 41.40 | 41.22 - 41.43 | 0.5082 times | Wed 13 May 2026 | 41.44 (0.53%) | 41.15 | 41.05 - 41.44 | 0.4467 times | Tue 12 May 2026 | 41.22 (-0.55%) | 41.12 | 40.87 - 41.23 | 0.4207 times | Mon 11 May 2026 | 41.45 (0.14%) | 41.46 | 41.35 - 41.57 | 0.2984 times | Fri 08 May 2026 | 41.39 (0.95%) | 41.36 | 41.20 - 41.44 | 0.4012 times | Thu 07 May 2026 | 41.00 (-1.77%) | 41.77 | 40.94 - 41.77 | 5.4239 times | Wed 06 May 2026 | 41.74 (-0.02%) | 41.69 | 41.60 - 41.81 | 0.3923 times | Wed 06 May 2026 | 41.75 (2.15%) | 41.69 | 41.60 - 41.81 | 0.6814 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.42 and 40.85
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (0.25%) | 40.93 | 40.57 - 41.00 | 0.3305 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9501 times | Fri 08 May 2026 | 41.39 (-0.86%) | 41.69 | 40.94 - 41.81 | 2.1049 times | Wed 06 May 2026 | 41.75 (2.13%) | 40.88 | 40.19 - 41.81 | 0.7699 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8779 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7465 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.2496 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.2619 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.7287 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 0.9799 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.1291 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 39.64 and 41.26
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.70 (-0.68%) | 41.01 | 40.19 - 41.81 | 0.9629 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9726 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1006 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8607 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7907 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7569 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6452 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7792 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.5152 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.616 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.7812 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.04 | 41.07 |
| 12 day EMA | 41.01 | 41.07 | 41.09 |
| 20 day EMA | 40.94 | 40.97 | 40.97 |
| 35 day EMA | 40.56 | 40.55 | 40.52 |
| 50 day EMA | 40.2 | 40.18 | 40.15 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.1 | 41.19 |
| 12 day SMA | 41.2 | 41.17 | 41.16 |
| 20 day SMA | 40.95 | 40.96 | 40.95 |
| 35 day SMA | 40.86 | 40.81 | 40.72 |
| 50 day SMA | 40.16 | 40.13 | 40.1 |
| 100 day SMA | 40.01 | 39.98 | 39.95 |
| 150 day SMA | 38.92 | 38.89 | 38.85 |
| 200 day SMA | 38.1 | 38.06 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.