login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect INTF are 41.83 and 42.2

Daily Target 1	41.64
Daily Target 2	41.83
Daily Target 3	42.013333333333
Daily Target 4	42.2
Daily Target 5	42.38

Daily price and volume Ishares Factorselect

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.01 (-0.5%)	42.01	41.83 - 42.20	2.9676 times
Fri 25 September 2026	42.22 (0.98%)	42.08	41.93 - 42.24	0.7212 times
Thu 24 September 2026	41.81 (-0.31%)	41.76	41.56 - 41.91	0.8784 times
Wed 23 September 2026	41.94 (-1.57%)	42.22	41.82 - 42.22	1.7668 times
Tue 22 September 2026	42.61 (0.31%)	42.58	42.36 - 42.71	1.1036 times
Mon 21 September 2026	42.48 (0.93%)	42.15	42.09 - 42.60	0.5008 times
Fri 18 September 2026	42.09 (-1.08%)	42.13	41.95 - 42.13	0.5606 times
Thu 17 September 2026	42.55 (1.09%)	42.59	42.50 - 42.65	0.5184 times
Wed 16 September 2026	42.09 (-0.38%)	42.40	41.82 - 42.52	0.5919 times
Tue 15 September 2026	42.25 (-0.35%)	42.60	42.08 - 42.60	0.3907 times
Mon 14 September 2026	42.40 (-0.73%)	42.38	42.23 - 42.61	0.7444 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 41.83 and 42.2

Weekly Target 1	41.64
Weekly Target 2	41.83
Weekly Target 3	42.013333333333
Weekly Target 4	42.2
Weekly Target 5	42.38

Weekly price and volumes for Ishares Factorselect

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.01 (-0.5%)	42.01	41.83 - 42.20	1.0819 times
Fri 25 September 2026	42.22 (0.31%)	42.15	41.56 - 42.71	1.8122 times
Fri 18 September 2026	42.09 (-1.45%)	42.38	41.82 - 42.65	1.023 times
Fri 11 September 2026	42.71 (-1.61%)	43.30	42.27 - 43.30	0.6417 times
Fri 04 September 2026	43.41 (0.98%)	43.11	42.53 - 43.49	0.9949 times
Fri 28 August 2026	42.99 (-0.35%)	43.01	42.87 - 43.40	0.8194 times
Fri 21 August 2026	43.14 (-0.35%)	43.29	42.70 - 43.37	1.4501 times
Fri 14 August 2026	43.29 (0.49%)	42.94	42.87 - 43.41	0.7514 times
Fri 07 August 2026	43.08 (2.64%)	41.97	41.94 - 43.15	0.8033 times
Fri 31 July 2026	41.97 (1.79%)	41.56	41.04 - 42.28	0.6222 times
Fri 24 July 2026	41.23 (0%)	41.25	41.15 - 41.42	0.1902 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 40.82 and 42.75

Monthly Target 1	40.42
Monthly Target 2	41.22
Monthly Target 3	42.353333333333
Monthly Target 4	43.15
Monthly Target 5	44.28

Monthly price and volumes Ishares Factorselect

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.01 (-2.05%)	42.76	41.56 - 43.49	1.2131 times
Mon 31 August 2026	42.89 (2.19%)	41.97	41.94 - 43.41	0.8906 times
Fri 31 July 2026	41.97 (2.42%)	40.67	40.50 - 42.28	0.9643 times
Tue 30 June 2026	40.98 (-1.35%)	41.24	40.27 - 41.91	1.0496 times
Fri 29 May 2026	41.54 (1.37%)	41.01	40.19 - 41.83	1.293 times
Thu 30 April 2026	40.98 (5.18%)	39.57	38.68 - 41.97	0.996 times
Tue 31 March 2026	38.96 (-6.39%)	40.75	37.28 - 41.08	1.1271 times
Fri 27 February 2026	41.62 (4.78%)	39.48	39.48 - 41.87	0.8814 times
Fri 30 January 2026	39.72 (5.25%)	38.14	37.94 - 40.33	0.8097 times
Wed 31 December 2025	37.74 (1.7%)	36.94	36.90 - 38.05	0.7751 times
Fri 28 November 2025	37.11 (2.15%)	35.95	35.43 - 37.22	0.6608 times

monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period	DMA value
5 day DMA	42.12
12 day DMA	42.26
20 day DMA	42.52
35 day DMA	42.75
50 day DMA	42.48
100 day DMA	41.82
150 day DMA	41.23
200 day DMA	40.75

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.1	42.15	42.12
12 day EMA	42.27	42.32	42.34
20 day EMA	42.41	42.45	42.47
35 day EMA	42.37	42.39	42.4
50 day EMA	42.34	42.35	42.36

SMA (simple moving average) of Ishares Factorselect INTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.12	42.21	42.19
12 day SMA	42.26	42.29	42.33
20 day SMA	42.52	42.57	42.61
35 day SMA	42.75	42.78	42.8
50 day SMA	42.48	42.45	42.43
100 day SMA	41.82	41.82	41.82
150 day SMA	41.23	41.22	41.22
200 day SMA	40.75	40.73	40.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme