Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 40.87 and 41.37
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.74 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.24 (1.33%) | 41.32 | 40.99 - 41.49 | 0.8673 times | Wed 01 July 2026 | 40.70 (-0.68%) | 40.67 | 40.66 - 40.89 | 1.6818 times | Tue 30 June 2026 | 40.98 (0.27%) | 40.81 | 40.78 - 40.99 | 0.7952 times | Mon 29 June 2026 | 40.87 (0.62%) | 40.75 | 40.49 - 40.89 | 0.5773 times | Fri 26 June 2026 | 40.62 (-0.42%) | 40.59 | 40.53 - 40.80 | 0.6674 times | Thu 25 June 2026 | 40.79 (0.94%) | 40.91 | 40.63 - 41.00 | 0.8865 times | Wed 24 June 2026 | 40.41 (-0.44%) | 40.41 | 40.27 - 40.53 | 0.7679 times | Tue 23 June 2026 | 40.59 (-1.77%) | 40.55 | 40.47 - 40.76 | 1.1518 times | Mon 22 June 2026 | 41.32 (0.29%) | 41.31 | 41.27 - 41.42 | 0.4954 times | Thu 18 June 2026 | 41.20 (0.27%) | 41.34 | 41.12 - 41.37 | 2.1093 times | Wed 17 June 2026 | 41.09 (-0.6%) | 41.59 | 41.04 - 41.75 | 2.4096 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.87 and 41.87
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 0.8517 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.862 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.2647 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.2644 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.5903 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.7957 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.7669 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.8953 times | Fri 08 May 2026 | 41.39 (-0.86%) | 41.69 | 40.94 - 41.81 | 1.9835 times | Wed 06 May 2026 | 41.75 (2.13%) | 40.88 | 40.19 - 41.81 | 0.7255 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.8272 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.95 and 41.78
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.24 (0.63%) | 40.67 | 40.66 - 41.49 | 0.1593 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.2311 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.5164 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.1681 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.3218 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 1.0337 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.9496 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.9091 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.775 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.9359 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 3.0208 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.8 | 40.85 |
| 12 day EMA | 40.95 | 40.9 | 40.94 |
| 20 day EMA | 41.02 | 41 | 41.03 |
| 35 day EMA | 41.04 | 41.03 | 41.05 |
| 50 day EMA | 41.08 | 41.07 | 41.09 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.79 | 40.73 |
| 12 day SMA | 40.93 | 40.93 | 41.02 |
| 20 day SMA | 41.03 | 41.03 | 41.08 |
| 35 day SMA | 41.15 | 41.15 | 41.17 |
| 50 day SMA | 41.09 | 41.08 | 41.08 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 39.89 | 39.86 | 39.83 |
| 200 day SMA | 38.97 | 38.94 | 38.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.