Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 39.62 and 39.92
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.13 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.87 (-0.97%) | 39.93 | 39.66 - 39.96 | 0.9981 times | Tue 27 January 2026 | 40.26 (1.64%) | 40.02 | 40.02 - 40.30 | 1.4037 times | Mon 26 January 2026 | 39.61 (0.61%) | 39.53 | 39.53 - 39.74 | 1.2131 times | Fri 23 January 2026 | 39.37 (0.51%) | 39.02 | 38.99 - 39.40 | 0.7106 times | Thu 22 January 2026 | 39.17 (0.62%) | 39.16 | 39.03 - 39.21 | 0.7056 times | Wed 21 January 2026 | 38.93 (1.01%) | 38.68 | 38.53 - 39.03 | 0.9564 times | Tue 20 January 2026 | 38.54 (-1.41%) | 38.70 | 38.50 - 38.80 | 0.939 times | Fri 16 January 2026 | 39.09 (0.31%) | 39.05 | 38.91 - 39.11 | 0.9136 times | Thu 15 January 2026 | 38.97 (-0.2%) | 39.10 | 38.95 - 39.10 | 0.802 times | Wed 14 January 2026 | 39.05 (0.59%) | 38.93 | 38.90 - 39.05 | 1.3579 times | Tue 13 January 2026 | 38.82 (-0.59%) | 38.96 | 38.74 - 38.96 | 1.1546 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 39.7 and 40.47
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.87 (1.27%) | 39.53 | 39.53 - 40.30 | 0.8076 times | Fri 23 January 2026 | 39.37 (0.72%) | 38.70 | 38.50 - 39.40 | 0.7399 times | Fri 16 January 2026 | 39.09 (0.72%) | 38.96 | 38.74 - 39.11 | 1.1578 times | Fri 09 January 2026 | 38.81 (1.7%) | 38.21 | 38.20 - 38.85 | 1.3344 times | Fri 02 January 2026 | 38.16 (0.55%) | 37.82 | 37.71 - 38.16 | 0.704 times | Fri 26 December 2025 | 37.95 (1.36%) | 37.55 | 37.50 - 37.96 | 0.5936 times | Fri 19 December 2025 | 37.44 (-0.66%) | 38.03 | 37.00 - 38.05 | 1.5694 times | Fri 12 December 2025 | 37.69 (0.99%) | 37.40 | 37.18 - 37.92 | 1.1758 times | Fri 05 December 2025 | 37.32 (0.57%) | 36.94 | 36.90 - 37.47 | 0.9886 times | Fri 28 November 2025 | 37.11 (3.23%) | 35.91 | 35.85 - 37.11 | 0.9289 times | Fri 21 November 2025 | 35.95 (-2.44%) | 36.63 | 35.43 - 36.72 | 1.158 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 38.91 and 41.27
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.87 (5.64%) | 38.14 | 37.94 - 40.30 | 0.5748 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.6385 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.5443 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6573 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.1217 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5196 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.659 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.6667 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.6132 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 3.0049 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 0.9933 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.6 | 39.27 |
| 12 day EMA | 39.29 | 39.18 | 38.98 |
| 20 day EMA | 38.95 | 38.85 | 38.7 |
| 35 day EMA | 38.42 | 38.33 | 38.22 |
| 50 day EMA | 37.91 | 37.83 | 37.73 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.47 | 39.12 |
| 12 day SMA | 39.23 | 39.14 | 39 |
| 20 day SMA | 38.87 | 38.77 | 38.66 |
| 35 day SMA | 38.32 | 38.25 | 38.16 |
| 50 day SMA | 37.8 | 37.74 | 37.68 |
| 100 day SMA | 36.97 | 36.93 | 36.87 |
| 150 day SMA | 36.19 | 36.14 | 36.1 |
| 200 day SMA | 35.32 | 35.27 | 35.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.