Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.55 and 12.02
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.12 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (0.86%) | 11.60 | 11.38 - 11.85 | 0.5993 times | Fri 25 September 2026 | 11.61 (0.17%) | 11.71 | 11.50 - 11.94 | 0.6475 times | Thu 24 September 2026 | 11.59 (0.87%) | 11.33 | 11.27 - 11.66 | 0.5688 times | Wed 23 September 2026 | 11.49 (1.5%) | 11.40 | 11.07 - 11.55 | 1.8303 times | Tue 22 September 2026 | 11.32 (2.82%) | 11.04 | 10.95 - 11.40 | 1.1672 times | Mon 21 September 2026 | 11.01 (1.94%) | 11.19 | 10.85 - 11.20 | 0.8614 times | Fri 18 September 2026 | 10.80 (1.6%) | 10.64 | 10.30 - 10.80 | 2.22 times | Thu 17 September 2026 | 10.63 (-1.67%) | 11.00 | 10.54 - 11.23 | 0.7502 times | Wed 16 September 2026 | 10.81 (1.31%) | 10.77 | 10.63 - 11.08 | 0.8953 times | Tue 15 September 2026 | 10.67 (-0.37%) | 10.90 | 10.57 - 11.12 | 0.46 times | Mon 14 September 2026 | 10.71 (-6.22%) | 10.87 | 10.56 - 11.15 | 0.439 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.55 and 12.02
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (0.86%) | 11.60 | 11.38 - 11.85 | 0.1197 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.0136 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.9516 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7914 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9777 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0885 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.114 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.4335 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.1519 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.3582 times | Fri 24 July 2026 | 13.80 (0%) | 14.60 | 13.72 - 14.69 | 0.1359 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 11.01 and 12.65
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (8.43%) | 10.61 | 10.30 - 11.94 | 0.6085 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8327 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8202 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.2433 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.7093 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.7932 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1048 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3784 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2903 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2193 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2214 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.3 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.64 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.42 | 11.32 |
| 12 day EMA | 11.33 | 11.26 | 11.2 |
| 20 day EMA | 11.4 | 11.37 | 11.34 |
| 35 day EMA | 11.83 | 11.84 | 11.85 |
| 50 day EMA | 12.37 | 12.4 | 12.43 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.4 | 11.24 |
| 12 day SMA | 11.15 | 11.11 | 11.11 |
| 20 day SMA | 11.11 | 11.08 | 11.07 |
| 35 day SMA | 11.75 | 11.82 | 11.89 |
| 50 day SMA | 12.3 | 12.34 | 12.37 |
| 100 day SMA | 14.48 | 14.54 | 14.59 |
| 150 day SMA | 14.64 | 14.63 | 14.62 |
| 200 day SMA | 13.17 | 13.15 | 13.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.