Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 8.17 and 8.97
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.62 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (-1.82%) | 8.92 | 8.51 - 9.31 | 0.9843 times | Fri 23 January 2026 | 8.79 (-7.38%) | 9.52 | 8.61 - 9.52 | 1.1595 times | Thu 22 January 2026 | 9.49 (2.15%) | 9.27 | 9.10 - 9.54 | 1.8003 times | Wed 21 January 2026 | 9.29 (6.05%) | 8.90 | 8.82 - 9.33 | 1.7373 times | Tue 20 January 2026 | 8.76 (0.92%) | 8.65 | 8.42 - 8.78 | 0.6031 times | Fri 16 January 2026 | 8.68 (-0.8%) | 8.70 | 8.55 - 8.95 | 0.5479 times | Thu 15 January 2026 | 8.75 (9.38%) | 8.09 | 8.09 - 8.78 | 1.5896 times | Wed 14 January 2026 | 8.00 (1.52%) | 7.82 | 7.69 - 8.09 | 0.6346 times | Tue 13 January 2026 | 7.88 (-3.67%) | 7.86 | 7.80 - 8.43 | 0.5167 times | Mon 12 January 2026 | 8.18 (3.41%) | 7.90 | 7.90 - 8.27 | 0.4268 times | Fri 09 January 2026 | 7.91 (-2.35%) | 8.20 | 7.85 - 8.41 | 0.9387 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 8.17 and 8.97
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (-1.82%) | 8.92 | 8.51 - 9.31 | 0.3393 times | Fri 23 January 2026 | 8.79 (1.27%) | 8.65 | 8.42 - 9.54 | 1.8271 times | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.2808 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.2883 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.7584 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.4553 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 1.0701 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.3178 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 1.1016 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.5612 times | Fri 21 November 2025 | 7.55 (0.13%) | 7.55 | 7.15 - 8.02 | 0.9813 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 8.03 and 10.15
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (15.22%) | 7.44 | 7.42 - 9.54 | 0.9661 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9167 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9256 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0178 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1202 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.1752 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7128 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.7941 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.341 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0305 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.2813 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.94 | 9.01 |
| 12 day EMA | 8.6 | 8.59 | 8.55 |
| 20 day EMA | 8.38 | 8.35 | 8.3 |
| 35 day EMA | 8.16 | 8.13 | 8.09 |
| 50 day EMA | 7.98 | 7.95 | 7.92 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9 | 8.99 |
| 12 day SMA | 8.54 | 8.51 | 8.46 |
| 20 day SMA | 8.22 | 8.16 | 8.09 |
| 35 day SMA | 7.93 | 7.9 | 7.86 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 7.89 | 7.88 | 7.86 |
| 150 day SMA | 7.66 | 7.65 | 7.64 |
| 200 day SMA | 7.28 | 7.27 | 7.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.