IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 14.14 and 16.65

Daily Target 113.67
Daily Target 214.61
Daily Target 316.176666666667
Daily Target 417.12
Daily Target 518.69

Daily price and volume Intest Corp

Date Closing Open Range Volume
Thu 02 July 2026 15.56 (-11.94%) 17.64 15.23 - 17.74 0.7497 times
Wed 01 July 2026 17.67 (-2.91%) 18.00 17.05 - 18.15 0.371 times
Tue 30 June 2026 18.20 (7.63%) 17.15 17.15 - 18.34 0.6194 times
Mon 29 June 2026 16.91 (4.19%) 16.34 15.50 - 17.24 0.8965 times
Fri 26 June 2026 16.23 (-10.03%) 17.41 16.22 - 17.93 1.7573 times
Thu 25 June 2026 18.04 (7.38%) 17.50 17.17 - 18.98 1.1843 times
Wed 24 June 2026 16.80 (-4.38%) 17.55 16.63 - 17.64 0.9783 times
Tue 23 June 2026 17.57 (-5.28%) 17.66 16.94 - 17.96 1.5882 times
Mon 22 June 2026 18.55 (-0.7%) 19.00 17.97 - 19.21 1.0166 times
Thu 18 June 2026 18.68 (5.12%) 17.71 15.80 - 19.11 0.8387 times
Wed 17 June 2026 17.77 (0.11%) 17.80 17.52 - 18.66 0.8116 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 13.84 and 16.95

Weekly Target 113.27
Weekly Target 214.41
Weekly Target 316.376666666667
Weekly Target 417.52
Weekly Target 519.49

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.3111 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 0.7699 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.4526 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 0.7724 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 0.9793 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 0.9849 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.2888 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 2.4891 times
Fri 08 May 2026 17.25 (-0.92%) 17.18 16.16 - 18.06 0.6586 times
Wed 06 May 2026 17.41 (-6.65%) 18.22 15.02 - 21.31 1.2933 times
Fri 01 May 2026 18.65 (1.14%) 19.12 16.30 - 20.55 1.3792 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 13.94 and 16.86

Monthly Target 113.39
Monthly Target 214.48
Monthly Target 316.313333333333
Monthly Target 417.4
Monthly Target 519.23

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Thu 02 July 2026 15.56 (-14.51%) 18.00 15.23 - 18.15 0.0632 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.506 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.2818 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.1721 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.3383 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4583 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3517 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2656 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2682 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2949 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3246 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.48
20 day DMA 17.05
35 day DMA 17.31
50 day DMA 17.36
100 day DMA 15.35
150 day DMA 12.98
200 day DMA 11.74

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.5417.48
12 day EMA17.1517.4417.4
20 day EMA17.1917.3617.33
35 day EMA17.2217.3217.3
50 day EMA17.2517.3217.31

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.4117.24
12 day SMA17.4817.7417.72
20 day SMA17.0517.117.07
35 day SMA17.3117.3517.34
50 day SMA17.3617.3817.36
100 day SMA15.3515.315.22
150 day SMA12.9812.9212.86
200 day SMA11.7411.711.64
Back to top | Use Dark Theme