InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.57 (0%) 0.57 0.55 - 0.58 0.6321 times
Fri 25 September 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 1.1144 times
Thu 24 September 2026 0.58 (-3.33%) 0.59 0.57 - 0.61 0.5556 times
Wed 23 September 2026 0.60 (5.26%) 0.57 0.57 - 0.61 1.148 times
Tue 22 September 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.8255 times
Mon 21 September 2026 0.58 (-1.69%) 0.57 0.57 - 0.61 0.9966 times
Fri 18 September 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.8817 times
Thu 17 September 2026 0.58 (-1.69%) 0.61 0.58 - 0.64 0.8145 times
Wed 16 September 2026 0.59 (1.72%) 0.60 0.58 - 0.60 1.3626 times
Tue 15 September 2026 0.58 (-6.45%) 0.63 0.57 - 0.64 1.6689 times
Mon 14 September 2026 0.62 (0%) 0.64 0.61 - 0.64 1.4072 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.57 (0%) 0.57 0.55 - 0.58 0.0711 times
Fri 25 September 2026 0.57 (-3.39%) 0.57 0.56 - 0.61 0.5223 times
Fri 18 September 2026 0.59 (-4.84%) 0.64 0.57 - 0.64 0.6905 times
Fri 11 September 2026 0.62 (-3.13%) 0.65 0.61 - 0.65 0.7373 times
Fri 04 September 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 0.914 times
Fri 28 August 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 0.9674 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 1.1769 times
Fri 14 August 2026 0.78 (-23.53%) 1.03 0.77 - 1.05 1.9586 times
Fri 07 August 2026 1.02 (9.68%) 0.96 0.92 - 1.16 1.7714 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.86 - 1.04 1.1906 times
Fri 24 July 2026 0.98 (0%) 1.05 0.96 - 1.05 0.1614 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.49 and 0.64

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.60666666666667
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.57 (-18.57%) 0.70 0.55 - 0.70 0.5505 times
Mon 31 August 2026 0.70 (-24.73%) 0.96 0.68 - 1.16 1.2035 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.4875 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.5904 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8375 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 0.9917 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.7886 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.7982 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.2553 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.497 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3589 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.69
50 day DMA 0.78
100 day DMA 1.1
150 day DMA 1.46
200 day DMA 1.72

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.59
12 day EMA0.60.60.6
20 day EMA0.620.630.64
35 day EMA0.730.740.75
50 day EMA0.790.80.81

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.590.590.6
20 day SMA0.610.620.63
35 day SMA0.690.70.71
50 day SMA0.780.790.81
100 day SMA1.11.111.12
150 day SMA1.461.471.48
200 day SMA1.721.731.74
Back to top | Use Dark Theme