InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 3.12 and 3.41

Daily Target 12.89
Daily Target 23.06
Daily Target 33.18
Daily Target 43.35
Daily Target 53.47

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Mon 26 January 2026 3.23 (9.12%) 3.07 3.01 - 3.30 0.6829 times
Fri 23 January 2026 2.96 (-3.58%) 3.06 2.91 - 3.10 0.2707 times
Thu 22 January 2026 3.07 (6.6%) 2.89 2.87 - 3.07 0.2918 times
Wed 21 January 2026 2.88 (2.86%) 2.80 2.74 - 3.00 0.5983 times
Tue 20 January 2026 2.80 (-3.11%) 2.89 2.70 - 2.91 0.3955 times
Fri 16 January 2026 2.89 (-5.56%) 3.02 2.65 - 3.10 0.7454 times
Thu 15 January 2026 3.06 (-10.26%) 3.40 2.95 - 3.45 1.1189 times
Wed 14 January 2026 3.41 (-6.58%) 3.69 3.36 - 3.70 0.9798 times
Tue 13 January 2026 3.65 (9.61%) 3.45 3.39 - 3.80 2.0283 times
Mon 12 January 2026 3.33 (23.79%) 2.73 2.73 - 3.48 2.8884 times
Fri 09 January 2026 2.69 (-1.47%) 2.75 2.65 - 2.80 0.2192 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 3.12 and 3.41

Weekly Target 12.89
Weekly Target 23.06
Weekly Target 33.18
Weekly Target 43.35
Weekly Target 53.47

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Mon 26 January 2026 3.23 (9.12%) 3.07 3.01 - 3.30 0.3652 times
Fri 23 January 2026 2.96 (2.42%) 2.89 2.70 - 3.10 0.8323 times
Fri 16 January 2026 2.89 (7.43%) 2.73 2.65 - 3.80 4.1504 times
Fri 09 January 2026 2.69 (1.89%) 2.68 2.59 - 2.84 0.4946 times
Fri 02 January 2026 2.64 (1.93%) 2.61 2.42 - 2.67 0.6658 times
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.5437 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.6406 times
Fri 12 December 2025 2.96 (7.64%) 2.79 2.70 - 3.10 1.0391 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 0.7281 times
Fri 28 November 2025 2.91 (17.34%) 2.45 2.44 - 2.97 0.5402 times
Fri 21 November 2025 2.48 (-1.98%) 2.60 2.34 - 2.78 0.5521 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 2.86 and 4.17

Monthly Target 11.86
Monthly Target 22.55
Monthly Target 33.1733333333333
Monthly Target 43.86
Monthly Target 54.48

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Mon 26 January 2026 3.23 (30.24%) 2.52 2.49 - 3.80 0.6969 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.418 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3019 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4533 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.4456 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.4239 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.5287 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.467 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 4.0317 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.233 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 2.0323 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.06
20 day DMA 2.87
35 day DMA 2.82
50 day DMA 2.78
100 day DMA 3.05
150 day DMA 3.54
200 day DMA 2.8

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.062.982.99
12 day EMA2.992.952.95
20 day EMA2.942.912.9
35 day EMA2.852.832.82
50 day EMA2.792.772.76

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.922.94
12 day SMA3.063.022.99
20 day SMA2.872.842.83
35 day SMA2.822.812.81
50 day SMA2.782.762.75
100 day SMA3.053.053.05
150 day SMA3.543.543.54
200 day SMA2.82.782.77
Back to top | Use Dark Theme