InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.48 and 1.68

Daily Target 11.32
Daily Target 21.44
Daily Target 31.52
Daily Target 41.64
Daily Target 51.72

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.56 (7.59%) 1.49 1.40 - 1.60 0.6154 times
Tue 19 May 2026 1.45 (0.69%) 1.46 1.31 - 1.49 0.6429 times
Mon 18 May 2026 1.44 (-7.1%) 1.54 1.41 - 1.54 1.1296 times
Fri 15 May 2026 1.55 (-18.85%) 1.69 1.46 - 1.69 3.052 times
Thu 14 May 2026 1.91 (6.7%) 1.79 1.77 - 2.04 1.8137 times
Wed 13 May 2026 1.79 (0.56%) 1.80 1.76 - 1.82 0.5678 times
Tue 12 May 2026 1.78 (-3.26%) 1.87 1.74 - 1.87 0.8379 times
Mon 11 May 2026 1.84 (0%) 1.86 1.82 - 1.91 0.571 times
Fri 08 May 2026 1.84 (-0.54%) 1.85 1.82 - 1.89 0.3826 times
Thu 07 May 2026 1.85 (2.21%) 1.85 1.82 - 1.93 0.3871 times
Wed 06 May 2026 1.81 (0%) 1.79 1.78 - 1.87 0.7269 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.44 and 1.73

Weekly Target 11.2
Weekly Target 21.38
Weekly Target 31.49
Weekly Target 41.67
Weekly Target 51.78

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.56 (0.65%) 1.54 1.31 - 1.60 0.6129 times
Fri 15 May 2026 1.55 (-15.76%) 1.86 1.46 - 2.04 1.7561 times
Fri 08 May 2026 1.84 (1.66%) 1.79 1.78 - 1.93 0.3841 times
Wed 06 May 2026 1.81 (-6.22%) 1.93 1.73 - 1.95 0.5479 times
Fri 01 May 2026 1.93 (0%) 1.95 1.84 - 2.04 0.728 times
Fri 24 April 2026 1.93 (-5.39%) 2.02 1.93 - 2.17 0.8824 times
Fri 17 April 2026 2.04 (12.09%) 1.81 1.80 - 2.24 1.8575 times
Fri 10 April 2026 1.82 (-13.74%) 2.15 1.81 - 2.20 1.2988 times
Thu 02 April 2026 2.11 (9.9%) 1.94 1.83 - 2.21 0.6663 times
Fri 27 March 2026 1.92 (-22.58%) 2.47 1.86 - 2.49 1.2659 times
Fri 20 March 2026 2.48 (-1.98%) 2.55 2.32 - 2.73 0.8916 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.07 and 1.8

Monthly Target 10.91
Monthly Target 21.23
Monthly Target 31.6366666666667
Monthly Target 41.96
Monthly Target 52.37

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.56 (-16.58%) 1.88 1.31 - 2.04 0.8552 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.2487 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.2522 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.0051 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.5807 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.6258 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4519 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.6786 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.6671 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.6347 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.7915 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.72
20 day DMA 1.79
35 day DMA 1.87
50 day DMA 2
100 day DMA 2.23
150 day DMA 2.42
200 day DMA 2.75

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.64
12 day EMA1.681.71.75
20 day EMA1.761.781.82
35 day EMA1.891.911.94
50 day EMA2.022.042.06

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.631.69
12 day SMA1.721.741.78
20 day SMA1.791.811.84
35 day SMA1.871.881.9
50 day SMA22.022.05
100 day SMA2.232.242.26
150 day SMA2.422.432.44
200 day SMA2.752.772.78
Back to top | Use Dark Theme