Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 129.42 and 130.42
| Daily Target 1 | 128.63 |
| Daily Target 2 | 129.21 |
| Daily Target 3 | 129.63333333333 |
| Daily Target 4 | 130.21 |
| Daily Target 5 | 130.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.78 (1.13%) | 129.06 | 129.06 - 130.06 | 1.9472 times | Mon 26 January 2026 | 128.33 (0.79%) | 127.61 | 127.61 - 128.58 | 0.7761 times | Fri 23 January 2026 | 127.32 (0.38%) | 126.96 | 126.55 - 127.49 | 1.206 times | Thu 22 January 2026 | 126.84 (0.39%) | 127.15 | 126.64 - 127.29 | 1.0564 times | Wed 21 January 2026 | 126.35 (0.97%) | 125.61 | 125.09 - 127.06 | 1.0565 times | Tue 20 January 2026 | 125.13 (-2.43%) | 126.12 | 124.93 - 126.45 | 1.1771 times | Fri 16 January 2026 | 128.24 (-0.1%) | 128.58 | 127.94 - 128.75 | 0.8522 times | Thu 15 January 2026 | 128.37 (0.12%) | 129.15 | 128.08 - 129.15 | 0.5704 times | Wed 14 January 2026 | 128.22 (-0.42%) | 128.35 | 127.44 - 128.48 | 0.8247 times | Tue 13 January 2026 | 128.76 (-0.16%) | 128.45 | 128.16 - 129.23 | 0.5335 times | Mon 12 January 2026 | 128.96 (0.38%) | 127.94 | 127.94 - 129.18 | 0.874 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 128.7 and 131.15
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 128.24 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.78 (1.93%) | 127.61 | 127.61 - 130.06 | 0.4834 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 0.798 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.6488 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.1765 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.582 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3868 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0819 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.0369 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.0861 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.7197 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 1.0041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 127.36 and 132.49
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 128.25666666667 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 133.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.78 (2.5%) | 127.57 | 124.93 - 130.06 | 0.8695 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2539 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0479 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9603 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8009 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9093 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.6698 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.6908 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8489 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 1.9487 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.9727 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 127.9 |
| 20 day DMA | 127.72 |
| 35 day DMA | 127.05 |
| 50 day DMA | 126.42 |
| 100 day DMA | 123.43 |
| 150 day DMA | 119.19 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 127.48 | 127.05 |
| 12 day EMA | 127.81 | 127.45 | 127.29 |
| 20 day EMA | 127.55 | 127.32 | 127.21 |
| 35 day EMA | 127.05 | 126.89 | 126.81 |
| 50 day EMA | 126.48 | 126.35 | 126.27 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 126.79 | 126.78 |
| 12 day SMA | 127.9 | 127.72 | 127.69 |
| 20 day SMA | 127.72 | 127.62 | 127.58 |
| 35 day SMA | 127.05 | 126.96 | 126.92 |
| 50 day SMA | 126.42 | 126.36 | 126.33 |
| 100 day SMA | 123.43 | 123.28 | 123.15 |
| 150 day SMA | 119.19 | 119.02 | 118.87 |
| 200 day SMA | 113.93 | 113.72 | 113.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.