SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 120.91 and 122.97

Daily Target 1119.2
Daily Target 2120.55
Daily Target 3121.26
Daily Target 4122.61
Daily Target 5123.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (-0.02%) 121.06 119.91 - 121.97 0.6298 times
Wed 01 April 2026 121.92 (0.79%) 121.71 121.62 - 122.68 0.5736 times
Tue 31 March 2026 120.97 (3.38%) 118.50 118.50 - 120.97 0.9783 times
Mon 30 March 2026 117.01 (-0.24%) 118.17 116.49 - 118.30 1.2524 times
Fri 27 March 2026 117.29 (-1.64%) 118.80 117.08 - 118.81 0.8229 times
Thu 26 March 2026 119.24 (-1.81%) 120.62 119.15 - 121.06 0.5797 times
Wed 25 March 2026 121.44 (0.79%) 121.74 121.23 - 122.04 0.8424 times
Tue 24 March 2026 120.49 (-0.73%) 120.33 120.11 - 121.29 1.0265 times
Mon 23 March 2026 121.37 (1.47%) 121.62 120.98 - 122.58 1.6847 times
Fri 20 March 2026 119.61 (-1.87%) 121.54 119.08 - 121.54 1.6096 times
Thu 19 March 2026 121.89 (-1.8%) 122.50 120.65 - 122.50 0.9979 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 119.2 and 125.39

Weekly Target 1114.17
Weekly Target 2118.03
Weekly Target 3120.35666666667
Weekly Target 4124.22
Weekly Target 5126.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.7114 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 1.0267 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.7975 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.2571 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.6326 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.9549 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.7362 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2442 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.987 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.6524 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.3847 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 120.91 and 123.68

Monthly Target 1118.73
Monthly Target 2120.31
Monthly Target 3121.49666666667
Monthly Target 4123.08
Monthly Target 5124.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (0.77%) 121.71 119.91 - 122.68 0.0482 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 1 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8838 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.178 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.5312 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2797 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1727 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9781 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.1105 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.8179 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8435 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 119.82
12 day DMA 120.61
20 day DMA 122.15
35 day DMA 124.36
50 day DMA 125.64
100 day DMA 125.94
150 day DMA 123.81
200 day DMA 120.35

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.82120.28119.46
12 day EMA121.09120.94120.76
20 day EMA122.05122.07122.09
35 day EMA123.57123.67123.77
50 day EMA125.21125.35125.49

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.29119.19
12 day SMA120.61120.78120.82
20 day SMA122.15122.37122.53
35 day SMA124.36124.56124.76
50 day SMA125.64125.73125.79
100 day SMA125.94125.96126
150 day SMA123.81123.77123.71
200 day SMA120.35120.26120.18
Back to top | Use Dark Theme