Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 144.13 and 145.26
| Daily Target 1 | 143.88 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 145.00666666667 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 146.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.87 (-0.45%) | 144.96 | 144.51 - 145.64 | 1.2453 times | Fri 25 September 2026 | 145.52 (0.94%) | 144.46 | 144.33 - 145.61 | 1.1888 times | Thu 24 September 2026 | 144.17 (-0.2%) | 143.61 | 143.33 - 144.43 | 1.0729 times | Wed 23 September 2026 | 144.46 (-1.09%) | 145.73 | 143.94 - 145.73 | 0.7615 times | Tue 22 September 2026 | 146.05 (-0.05%) | 146.28 | 145.64 - 146.47 | 0.6316 times | Mon 21 September 2026 | 146.12 (1.54%) | 144.86 | 144.67 - 146.31 | 0.9134 times | Fri 18 September 2026 | 143.91 (-0.01%) | 143.95 | 143.22 - 144.08 | 1.1931 times | Thu 17 September 2026 | 143.93 (1.38%) | 143.76 | 143.30 - 144.10 | 0.9193 times | Wed 16 September 2026 | 141.97 (-0.33%) | 142.97 | 141.12 - 143.32 | 1.2305 times | Tue 15 September 2026 | 142.44 (-0.51%) | 143.21 | 142.15 - 143.21 | 0.8435 times | Mon 14 September 2026 | 143.17 (-0.62%) | 143.07 | 142.60 - 143.78 | 1.0314 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 144.13 and 145.26
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 145.00666666667 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.87 (-0.45%) | 144.96 | 144.51 - 145.64 | 0.0804 times | Fri 25 September 2026 | 145.52 (1.12%) | 144.86 | 143.33 - 146.47 | 0.2951 times | Fri 18 September 2026 | 143.91 (-0.11%) | 143.07 | 141.12 - 144.10 | 0.337 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 1.1296 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.3702 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.8191 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 2.1549 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5468 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.1027 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.1642 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.1062 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143 and 148.35
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 144.15333333333 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.87 (0.5%) | 143.28 | 141.12 - 146.47 | 0.8616 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.597 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.028 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.102 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0088 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8233 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.7793 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.6888 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.918 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.1932 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 0.9972 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 144.22 |
| 20 day DMA | 144.14 |
| 35 day DMA | 144.26 |
| 50 day DMA | 143.16 |
| 100 day DMA | 141.2 |
| 150 day DMA | 136.63 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 144.88 | 144.56 |
| 12 day EMA | 144.51 | 144.45 | 144.25 |
| 20 day EMA | 144.23 | 144.16 | 144.02 |
| 35 day EMA | 143.55 | 143.47 | 143.35 |
| 50 day EMA | 143.01 | 142.93 | 142.82 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 145.26 | 144.94 |
| 12 day SMA | 144.22 | 144.03 | 143.82 |
| 20 day SMA | 144.14 | 144.14 | 144.11 |
| 35 day SMA | 144.26 | 144.3 | 144.29 |
| 50 day SMA | 143.16 | 143.02 | 142.87 |
| 100 day SMA | 141.2 | 141.15 | 141.08 |
| 150 day SMA | 136.63 | 136.52 | 136.41 |
| 200 day SMA | 134.34 | 134.26 | 134.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.