SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 140.82 and 142.46

Daily Target 1139.49
Daily Target 2140.51
Daily Target 3141.12666666667
Daily Target 4142.15
Daily Target 5142.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 141.54 (1.13%) 140.30 140.10 - 141.74 1.674 times
Tue 19 May 2026 139.96 (-0.67%) 140.25 139.50 - 140.79 0.5845 times
Mon 18 May 2026 140.90 (0.14%) 141.25 139.82 - 141.72 0.6391 times
Fri 15 May 2026 140.71 (-1.26%) 142.46 140.23 - 142.46 0.4894 times
Thu 14 May 2026 142.50 (0.91%) 141.58 141.34 - 142.68 0.9424 times
Wed 13 May 2026 141.22 (1.25%) 139.62 139.41 - 141.47 3.1811 times
Tue 12 May 2026 139.48 (-0.46%) 139.44 138.33 - 139.73 0.94 times
Mon 11 May 2026 140.13 (0.04%) 139.55 139.55 - 140.61 0.5733 times
Fri 08 May 2026 140.08 (1.07%) 139.29 139.29 - 140.13 0.3761 times
Thu 07 May 2026 138.60 (-0.49%) 139.42 138.42 - 139.71 0.6001 times
Wed 06 May 2026 139.28 (0%) 137.82 137.70 - 139.39 1.675 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 140.52 and 142.76

Weekly Target 1138.69
Weekly Target 2140.11
Weekly Target 3140.92666666667
Weekly Target 4142.35
Weekly Target 5143.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 141.54 (0.59%) 141.25 139.50 - 141.74 0.8105 times
Fri 15 May 2026 140.71 (0.45%) 139.55 138.33 - 142.68 1.7135 times
Fri 08 May 2026 140.08 (0.57%) 137.82 137.70 - 140.13 0.7416 times
Wed 06 May 2026 139.28 (2.47%) 135.99 134.18 - 139.39 0.7654 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.3486 times
Fri 24 April 2026 133.91 (0.43%) 132.98 131.19 - 134.01 1.255 times
Fri 17 April 2026 133.34 (4.61%) 126.89 126.65 - 133.65 0.9713 times
Fri 10 April 2026 127.46 (4.56%) 121.92 120.83 - 128.00 0.9633 times
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.5856 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 0.8452 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.6565 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 137.86 and 146.36

Monthly Target 1130.97
Monthly Target 2136.25
Monthly Target 3139.46666666667
Monthly Target 4144.75
Monthly Target 5147.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 141.54 (4.66%) 135.74 134.18 - 142.68 0.896 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9438 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.8934 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.7896 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0524 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.368 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1432 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0477 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.8738 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 0.9921 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7307 times

monthly chart SP

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 141.12
12 day DMA 140.31
20 day DMA 138.09
35 day DMA 134.13
50 day DMA 130.31
100 day DMA 128.97
150 day DMA 127.59
200 day DMA 124.79

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.86140.52140.8
12 day EMA139.73139.4139.3
20 day EMA137.98137.61137.36
35 day EMA134.53134.12133.78
50 day EMA130.97130.54130.16

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12141.06140.96
12 day SMA140.31139.89139.47
20 day SMA138.09137.64137.3
35 day SMA134.13133.57133.03
50 day SMA130.31129.99129.7
100 day SMA128.97128.83128.71
150 day SMA127.59127.44127.31
200 day SMA124.79124.64124.5
Back to top | Use Dark Theme