FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 32.38 and 32.52

Daily Target 1	32.27
Daily Target 2	32.35
Daily Target 3	32.413333333333
Daily Target 4	32.49
Daily Target 5	32.55

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	32.42 (0.71%)	32.34	32.34 - 32.48	0.8986 times
Fri 23 January 2026	32.19 (0.34%)	31.98	31.92 - 32.21	2.2887 times
Thu 22 January 2026	32.08 (0.88%)	32.00	31.94 - 32.09	0.7538 times
Wed 21 January 2026	31.80 (1.05%)	31.57	31.54 - 31.91	2.0858 times
Tue 20 January 2026	31.47 (-0.91%)	31.50	31.44 - 31.67	1.0726 times
Fri 16 January 2026	31.76 (-0.03%)	31.74	31.66 - 31.81	0.678 times
Thu 15 January 2026	31.77 (0.38%)	31.74	31.72 - 31.84	0.5077 times
Wed 14 January 2026	31.65 (0.64%)	31.58	31.58 - 31.70	0.7793 times
Tue 13 January 2026	31.45 (-0.29%)	31.54	31.42 - 31.54	0.4104 times
Mon 12 January 2026	31.54 (0.73%)	31.39	31.39 - 31.54	0.5251 times
Fri 09 January 2026	31.31 (0.48%)	31.21	31.13 - 31.31	0.4488 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 32.38 and 32.52

Weekly Target 1	32.27
Weekly Target 2	32.35
Weekly Target 3	32.413333333333
Weekly Target 4	32.49
Weekly Target 5	32.55

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	32.42 (0.71%)	32.34	32.34 - 32.48	0.2065 times
Fri 23 January 2026	32.19 (1.35%)	31.50	31.44 - 32.21	1.425 times
Fri 16 January 2026	31.76 (1.44%)	31.39	31.39 - 31.84	0.6665 times
Fri 09 January 2026	31.31 (1.36%)	30.92	30.91 - 31.32	1.0845 times
Fri 02 January 2026	30.89 (0.95%)	30.40	30.38 - 30.89	0.5861 times
Fri 26 December 2025	30.60 (1.66%)	30.25	30.14 - 30.61	0.7789 times
Fri 19 December 2025	30.10 (0.13%)	30.26	29.87 - 30.29	1.8837 times
Fri 12 December 2025	30.06 (0.6%)	29.88	29.73 - 30.35	1.5239 times
Fri 05 December 2025	29.88 (1.01%)	29.60	29.57 - 30.02	0.8562 times
Fri 28 November 2025	29.58 (2.14%)	28.88	28.87 - 29.60	0.9889 times
Fri 21 November 2025	28.96 (-2.33%)	29.44	28.68 - 29.57	1.1557 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 31.6 and 33.31

Monthly Target 1	30.18
Monthly Target 2	31.3
Monthly Target 3	31.89
Monthly Target 4	33.01
Monthly Target 5	33.6

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	32.42 (6.64%)	30.80	30.77 - 32.48	0.8422 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.3052 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8715 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9674 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9835 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8314 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	1.0088 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9947 times
Fri 30 May 2025	26.65 (4.1%)	25.56	25.45 - 26.97	0.9034 times
Wed 30 April 2025	25.60 (2.69%)	24.93	21.88 - 25.97	1.2919 times
Mon 31 March 2025	24.93 (1.42%)	24.86	24.45 - 25.80	0.8457 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	31.99
12 day DMA	31.72
20 day DMA	31.35
35 day DMA	30.81
50 day DMA	30.38
100 day DMA	29.55
150 day DMA	28.91
200 day DMA	28.15

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.09	31.92	31.79
12 day EMA	31.73	31.61	31.5
20 day EMA	31.42	31.31	31.22
35 day EMA	30.94	30.85	30.77
50 day EMA	30.45	30.37	30.3

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.99	31.86	31.78
12 day SMA	31.72	31.61	31.53
20 day SMA	31.35	31.26	31.17
35 day SMA	30.81	30.74	30.67
50 day SMA	30.38	30.33	30.28
100 day SMA	29.55	29.51	29.47
150 day SMA	28.91	28.88	28.84
200 day SMA	28.15	28.1	28.05