FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.76 and 34.07

Daily Target 1	33.53
Daily Target 2	33.67
Daily Target 3	33.84
Daily Target 4	33.98
Daily Target 5	34.15

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.81 (-1.14%)	33.79	33.70 - 34.01	0.7716 times
Mon 18 May 2026	34.20 (1%)	34.11	33.92 - 34.20	0.7339 times
Fri 15 May 2026	33.86 (-2.08%)	33.90	33.77 - 33.94	0.9683 times
Thu 14 May 2026	34.58 (-0.06%)	34.56	34.56 - 34.69	0.44 times
Wed 13 May 2026	34.60 (0.49%)	34.40	34.40 - 34.68	0.8862 times
Tue 12 May 2026	34.43 (-1.09%)	34.45	34.16 - 34.45	2.2962 times
Mon 11 May 2026	34.81 (0.17%)	34.72	34.72 - 34.83	1.1251 times
Fri 08 May 2026	34.75 (1.64%)	34.56	34.55 - 34.79	0.6092 times
Thu 07 May 2026	34.19 (-1.53%)	34.64	34.19 - 34.64	1.008 times
Wed 06 May 2026	34.72 (0.14%)	34.53	34.47 - 34.72	1.1614 times
Wed 06 May 2026	34.67 (2.33%)	34.53	34.47 - 34.72	1.2983 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 33.51 and 34.01

Weekly Target 1	33.4
Weekly Target 2	33.61
Weekly Target 3	33.903333333333
Weekly Target 4	34.11
Weekly Target 5	34.4

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.81 (-0.15%)	34.11	33.70 - 34.20	0.2709 times
Fri 15 May 2026	33.86 (-2.56%)	34.72	33.77 - 34.83	1.0285 times
Fri 08 May 2026	34.75 (0.23%)	34.53	34.19 - 34.79	0.5 times
Wed 06 May 2026	34.67 (3.34%)	33.38	33.22 - 34.72	0.4183 times
Fri 01 May 2026	33.55 (0.24%)	33.50	32.84 - 33.69	1.5116 times
Fri 24 April 2026	33.47 (-1.24%)	33.68	32.85 - 33.76	0.8373 times
Fri 17 April 2026	33.89 (2.23%)	32.89	32.89 - 34.16	1.9735 times
Fri 10 April 2026	33.15 (4.21%)	31.90	31.60 - 33.33	1.2026 times
Thu 02 April 2026	31.81 (3.65%)	30.98	30.64 - 32.15	0.9628 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	1.2942 times
Fri 20 March 2026	30.65 (-1.98%)	31.70	30.55 - 32.26	1.0126 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 33.52 and 35.13

Monthly Target 1	32.34
Monthly Target 2	33.08
Monthly Target 3	33.953333333333
Monthly Target 4	34.69
Monthly Target 5	35.56

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.81 (0.71%)	33.55	33.22 - 34.83	0.3826 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.9083 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.3955 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.1482 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.3453 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.2687 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.8471 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.9403 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.956 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.8081 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9805 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	34.21
12 day DMA	34.38
20 day DMA	33.95
35 day DMA	33.56
50 day DMA	32.92
100 day DMA	32.68
150 day DMA	31.6
200 day DMA	30.8

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.12	34.28	34.32
12 day EMA	34.16	34.22	34.22
20 day EMA	33.95	33.97	33.95
35 day EMA	33.5	33.48	33.44
50 day EMA	32.99	32.96	32.91

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.21	34.33	34.46
12 day SMA	34.38	34.33	34.27
20 day SMA	33.95	33.93	33.88
35 day SMA	33.56	33.5	33.4
50 day SMA	32.92	32.89	32.85
100 day SMA	32.68	32.65	32.61
150 day SMA	31.6	31.56	31.52
200 day SMA	30.8	30.77	30.73