FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 33.79 and 34.47

Daily Target 1	33.63
Daily Target 2	33.94
Daily Target 3	34.31
Daily Target 4	34.62
Daily Target 5	34.99

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	34.25 (0.53%)	34.42	34.00 - 34.68	1.1193 times
Wed 01 July 2026	34.07 (-1.42%)	34.09	34.03 - 34.23	0.8378 times
Tue 30 June 2026	34.56 (0.35%)	34.36	34.36 - 34.62	0.668 times
Mon 29 June 2026	34.44 (0.76%)	34.22	33.95 - 34.45	1.1582 times
Fri 26 June 2026	34.18 (-0.47%)	33.97	33.93 - 34.26	0.9497 times
Thu 25 June 2026	34.34 (1.24%)	34.49	34.17 - 34.49	1.1873 times
Wed 24 June 2026	33.92 (-0.82%)	33.97	33.79 - 34.05	0.9518 times
Tue 23 June 2026	34.20 (-2.68%)	34.17	34.17 - 34.42	1.6374 times
Mon 22 June 2026	35.14 (0.4%)	35.17	35.07 - 35.24	0.8492 times
Thu 18 June 2026	35.00 (-0.62%)	34.98	34.98 - 35.14	0.6413 times
Wed 17 June 2026	35.22 (-0.62%)	35.81	35.22 - 35.89	1.116 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 34.1 and 34.83

Weekly Target 1	33.56
Weekly Target 2	33.91
Weekly Target 3	34.293333333333
Weekly Target 4	34.64
Weekly Target 5	35.02

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	34.25 (0.2%)	34.22	33.95 - 34.68	1.1349 times
Fri 26 June 2026	34.18 (-2.34%)	35.17	33.79 - 35.24	1.6725 times
Thu 18 June 2026	35.00 (-0.62%)	35.72	34.98 - 35.89	0.9618 times
Fri 12 June 2026	35.22 (4.2%)	34.23	33.57 - 35.29	1.1057 times
Fri 05 June 2026	33.80 (-2.93%)	34.85	33.72 - 35.36	1.2662 times
Fri 29 May 2026	34.82 (1.1%)	34.95	34.66 - 35.08	0.7294 times
Fri 22 May 2026	34.44 (1.71%)	34.11	33.70 - 34.70	0.8896 times
Fri 15 May 2026	33.86 (-2.56%)	34.72	33.77 - 34.83	1.1832 times
Fri 08 May 2026	34.75 (0.23%)	34.53	34.19 - 34.79	0.5752 times
Wed 06 May 2026	34.67 (3.34%)	33.38	33.22 - 34.72	0.4813 times
Fri 01 May 2026	33.55 (0.24%)	33.50	32.84 - 33.69	1.739 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 34.13 and 34.81

Monthly Target 1	33.63
Monthly Target 2	33.94
Monthly Target 3	34.31
Monthly Target 4	34.62
Monthly Target 5	34.99

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	34.25 (-0.9%)	34.09	34.00 - 34.68	0.0862 times
Tue 30 June 2026	34.56 (-0.75%)	34.85	33.57 - 35.89	0.8159 times
Fri 29 May 2026	34.82 (3.72%)	33.55	33.22 - 35.08	0.6058 times
Thu 30 April 2026	33.57 (6%)	31.87	31.40 - 34.16	0.9822 times
Tue 31 March 2026	31.67 (-6.58%)	33.26	30.55 - 33.59	1.5089 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.2416 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.4547 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.3718 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.916 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	1.0168 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	1.0337 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	34.3
12 day DMA	34.56
20 day DMA	34.58
35 day DMA	34.6
50 day DMA	34.38
100 day DMA	33.53
150 day DMA	32.72
200 day DMA	31.76

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.3	34.32	34.45
12 day EMA	34.44	34.48	34.55
20 day EMA	34.5	34.53	34.58
35 day EMA	34.41	34.42	34.44
50 day EMA	34.31	34.31	34.32

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.3	34.32	34.29
12 day SMA	34.56	34.68	34.77
20 day SMA	34.58	34.61	34.68
35 day SMA	34.6	34.61	34.63
50 day SMA	34.38	34.37	34.35
100 day SMA	33.53	33.52	33.51
150 day SMA	32.72	32.69	32.65
200 day SMA	31.76	31.73	31.71