FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 42.47 and 42.97

Daily Target 1	42.06
Daily Target 2	42.37
Daily Target 3	42.556666666667
Daily Target 4	42.87
Daily Target 5	43.06

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.69 (0.85%)	42.58	42.24 - 42.74	1.995 times
Thu 24 September 2026	42.33 (0.02%)	42.38	42.10 - 42.38	1.2327 times
Wed 23 September 2026	42.32 (-1.74%)	42.65	42.28 - 42.65	1.0193 times
Tue 22 September 2026	43.07 (-0.12%)	43.00	43.00 - 43.12	0.6289 times
Mon 21 September 2026	43.12 (1.58%)	42.86	42.86 - 43.12	0.5053 times
Fri 18 September 2026	42.45 (-1.62%)	42.41	42.26 - 42.45	1.0843 times
Thu 17 September 2026	43.15 (1.22%)	43.08	43.07 - 43.28	1.5135 times
Wed 16 September 2026	42.63 (-0.35%)	43.00	42.43 - 43.00	1.1509 times
Tue 15 September 2026	42.78 (-0.63%)	42.82	42.64 - 42.82	0.1483 times
Mon 14 September 2026	43.05 (-1.31%)	42.93	42.93 - 43.18	0.7217 times
Fri 11 September 2026	43.62 (0.79%)	43.74	43.57 - 43.74	0.4337 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.89 and 42.91

Weekly Target 1	41.62
Weekly Target 2	42.15
Weekly Target 3	42.636666666667
Weekly Target 4	43.17
Weekly Target 5	43.66

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.69 (0.57%)	42.86	42.10 - 43.12	1.2659 times
Fri 18 September 2026	42.45 (-2.68%)	42.93	42.26 - 43.28	1.0866 times
Fri 11 September 2026	43.62 (-1.36%)	44.39	43.28 - 44.46	0.5867 times
Fri 04 September 2026	44.22 (1.52%)	43.73	43.21 - 44.22	0.6646 times
Fri 28 August 2026	43.56 (-0.64%)	43.55	43.52 - 44.08	1.0561 times
Fri 21 August 2026	43.84 (0.3%)	44.00	43.11 - 44.04	1.1665 times
Fri 14 August 2026	43.71 (0.62%)	43.31	43.25 - 43.95	0.6639 times
Fri 07 August 2026	43.44 (2.82%)	42.42	42.34 - 43.44	0.3926 times
Fri 31 July 2026	42.25 (1.12%)	42.14	40.93 - 42.50	1.2738 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	1.8434 times
Fri 24 July 2026	41.78 (-0.17%)	41.88	41.62 - 42.79	9.0824 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.22 and 43.58

Monthly Target 1	40.72
Monthly Target 2	41.71
Monthly Target 3	43.083333333333
Monthly Target 4	44.07
Monthly Target 5	45.44

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.69 (-1.95%)	43.35	42.10 - 44.46	0.4576 times
Mon 31 August 2026	43.54 (3.05%)	42.42	42.34 - 44.08	0.4538 times
Fri 31 July 2026	42.25 (-1.15%)	42.14	40.93 - 42.90	1.9885 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.4481 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.6421 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	0.9847 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.0249 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.7835 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	0.9641 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.2528 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.685 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	42.71
12 day DMA	42.87
20 day DMA	43.22
35 day DMA	43.39
50 day DMA	43.06
100 day DMA	42.73
150 day DMA	41.59
200 day DMA	40.78

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.62	42.77
12 day EMA	42.88	42.91	43.02
20 day EMA	43.03	43.07	43.15
35 day EMA	43.02	43.04	43.08
50 day EMA	42.94	42.95	42.98

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.71	42.66	42.82
12 day SMA	42.87	42.98	43.14
20 day SMA	43.22	43.28	43.37
35 day SMA	43.39	43.4	43.44
50 day SMA	43.06	43.04	43.04
100 day SMA	42.73	42.73	42.72
150 day SMA	41.59	41.58	41.56
200 day SMA	40.78	40.75	40.72