FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 40.9 and 41.04

Daily Target 1	40.8
Daily Target 2	40.85
Daily Target 3	40.936666666667
Daily Target 4	40.99
Daily Target 5	41.08

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	40.91 (-0.99%)	40.88	40.88 - 41.02	0.3387 times
Mon 18 May 2026	41.32 (0.34%)	41.28	41.28 - 41.37	1.4178 times
Fri 15 May 2026	41.18 (-2.39%)	41.06	41.06 - 41.32	0.9189 times
Thu 14 May 2026	42.19 (-0.33%)	42.19	42.17 - 42.33	1.7838 times
Wed 13 May 2026	42.33 (0.91%)	42.05	42.05 - 42.36	1.0447 times
Tue 12 May 2026	41.95 (-1.15%)	41.86	41.64 - 42.09	2.2074 times
Mon 11 May 2026	42.44 (0.31%)	42.52	42.38 - 42.52	0.4166 times
Fri 08 May 2026	42.31 (1.56%)	42.19	42.13 - 42.31	0.6529 times
Thu 07 May 2026	41.66 (-1.05%)	42.10	41.66 - 42.15	0.9141 times
Wed 06 May 2026	42.10 (-0.36%)	41.97	41.97 - 42.10	0.3051 times
Wed 06 May 2026	42.25 (2.55%)	41.97	41.97 - 42.25	0.5224 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 40.65 and 41.14

Weekly Target 1	40.56
Weekly Target 2	40.74
Weekly Target 3	41.053333333333
Weekly Target 4	41.23
Weekly Target 5	41.54

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	40.91 (-0.66%)	41.28	40.88 - 41.37	0.1884 times
Fri 15 May 2026	41.18 (-2.67%)	42.52	41.06 - 42.52	0.6834 times
Fri 08 May 2026	42.31 (0.14%)	41.97	41.66 - 42.31	0.2008 times
Wed 06 May 2026	42.25 (3.58%)	40.56	40.45 - 42.25	0.2368 times
Fri 01 May 2026	40.79 (0.07%)	40.77	39.26 - 40.98	0.7783 times
Fri 24 April 2026	40.76 (-1.38%)	41.13	40.04 - 41.33	2.0159 times
Fri 17 April 2026	41.33 (3.14%)	39.69	39.69 - 41.68	2.5397 times
Fri 10 April 2026	40.07 (5.17%)	38.31	37.58 - 40.20	1.177 times
Thu 02 April 2026	38.10 (3.5%)	37.08	36.73 - 38.51	0.9957 times
Fri 27 March 2026	36.81 (0.82%)	37.33	36.71 - 37.90	1.184 times
Fri 20 March 2026	36.51 (-2.25%)	37.91	36.51 - 38.45	1.5427 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 40.09 and 43.35

Monthly Target 1	37.64
Monthly Target 2	39.27
Monthly Target 3	40.896666666667
Monthly Target 4	42.53
Monthly Target 5	44.16

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	40.91 (0%)	40.76	39.26 - 42.52	0.2516 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	1.0868 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.1311 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.8647 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.064 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.3826 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.756 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8927 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.3278 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.2428 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	1.0055 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	41.59
12 day DMA	41.82
20 day DMA	41.31
35 day DMA	40.74
50 day DMA	39.79
100 day DMA	39.37
150 day DMA	38.06
200 day DMA	36.97

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.4	41.65	41.82
12 day EMA	41.51	41.62	41.67
20 day EMA	41.28	41.32	41.32
35 day EMA	40.58	40.56	40.52
50 day EMA	39.84	39.8	39.74

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.59	41.79	42.02
12 day SMA	41.82	41.78	41.74
20 day SMA	41.31	41.31	41.28
35 day SMA	40.74	40.65	40.52
50 day SMA	39.79	39.73	39.66
100 day SMA	39.37	39.33	39.28
150 day SMA	38.06	38.02	37.96
200 day SMA	36.97	36.92	36.88