FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 39 and 39.15

Daily Target 1	38.88
Daily Target 2	38.96
Daily Target 3	39.033333333333
Daily Target 4	39.11
Daily Target 5	39.18

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	39.03 (0.72%)	38.99	38.96 - 39.11	1.6326 times
Fri 23 January 2026	38.75 (-0.1%)	38.63	38.62 - 38.78	0.7312 times
Thu 22 January 2026	38.79 (0.91%)	38.70	38.68 - 38.79	0.2177 times
Wed 21 January 2026	38.44 (1.48%)	38.18	38.03 - 38.44	1.5547 times
Tue 20 January 2026	37.88 (-1.25%)	37.86	37.86 - 38.77	0.9164 times
Fri 16 January 2026	38.36 (0%)	38.22	38.21 - 38.36	1.0819 times
Thu 15 January 2026	38.36 (1%)	38.32	38.25 - 38.39	0.634 times
Wed 14 January 2026	37.98 (0.24%)	38.10	37.86 - 38.10	2.6943 times
Tue 13 January 2026	37.89 (-0.42%)	38.09	37.89 - 38.09	0.3515 times
Mon 12 January 2026	38.05 (0.69%)	37.88	37.88 - 38.05	0.1858 times
Fri 09 January 2026	37.79 (0.96%)	37.59	37.56 - 37.79	0.7952 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 39 and 39.15

Weekly Target 1	38.88
Weekly Target 2	38.96
Weekly Target 3	39.033333333333
Weekly Target 4	39.11
Weekly Target 5	39.18

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	39.03 (0.72%)	38.99	38.96 - 39.11	0.3478 times
Fri 23 January 2026	38.75 (1.02%)	37.86	37.86 - 38.79	0.7285 times
Fri 16 January 2026	38.36 (1.51%)	37.88	37.86 - 38.39	1.0539 times
Fri 09 January 2026	37.79 (1.64%)	37.34	37.23 - 37.87	1.4311 times
Fri 02 January 2026	37.18 (1.06%)	36.77	36.58 - 37.34	0.9284 times
Fri 26 December 2025	36.79 (1.41%)	35.94	35.94 - 36.91	1.4741 times
Fri 19 December 2025	36.28 (0%)	36.62	35.96 - 36.90	1.0171 times
Fri 12 December 2025	36.28 (0.28%)	36.14	36.01 - 36.71	1.3456 times
Fri 05 December 2025	36.18 (1.8%)	35.54	35.50 - 36.37	1.3563 times
Fri 28 November 2025	35.54 (2.87%)	34.62	34.52 - 35.54	0.3171 times
Fri 21 November 2025	34.55 (-3.41%)	35.46	34.19 - 35.59	1.8042 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 38.06 and 40.09

Monthly Target 1	36.38
Monthly Target 2	37.7
Monthly Target 3	38.406666666667
Monthly Target 4	39.73
Monthly Target 5	40.44

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Mon 26 January 2026	39.03 (6.52%)	37.10	37.08 - 39.11	0.8082 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.2582 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.688 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8124 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.2084 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.131 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	0.915 times
Mon 30 June 2025	32.33 (2.63%)	31.60	30.83 - 32.51	0.8447 times
Fri 30 May 2025	31.50 (5.35%)	29.86	29.86 - 31.80	1.0089 times
Wed 30 April 2025	29.90 (2.86%)	29.06	25.25 - 30.02	1.3253 times
Mon 31 March 2025	29.07 (1.01%)	29.22	28.66 - 30.16	1.1711 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	38.58
12 day DMA	38.23
20 day DMA	37.79
35 day DMA	37.16
50 day DMA	36.6
100 day DMA	35.46
150 day DMA	34.56
200 day DMA	33.53

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.68	38.5	38.38
12 day EMA	38.26	38.12	38.01
20 day EMA	37.87	37.75	37.65
35 day EMA	37.29	37.19	37.1
50 day EMA	36.7	36.61	36.52

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.58	38.44	38.37
12 day SMA	38.23	38.11	38.03
20 day SMA	37.79	37.68	37.57
35 day SMA	37.16	37.07	36.99
50 day SMA	36.6	36.54	36.48
100 day SMA	35.46	35.4	35.35
150 day SMA	34.56	34.51	34.46
200 day SMA	33.53	33.47	33.4