FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 41.57 and 42.3

Daily Target 1	41.42
Daily Target 2	41.71
Daily Target 3	42.15
Daily Target 4	42.44
Daily Target 5	42.88

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.00 (-0.02%)	42.59	41.86 - 42.59	0.0511 times
Wed 01 July 2026	42.01 (-1.71%)	42.14	42.01 - 42.29	0.1247 times
Tue 30 June 2026	42.74 (0.9%)	42.27	42.26 - 42.74	1.1668 times
Mon 29 June 2026	42.36 (0.55%)	42.19	42.19 - 42.36	0.029 times
Fri 26 June 2026	42.13 (-0.85%)	41.99	41.99 - 42.30	1.526 times
Thu 25 June 2026	42.49 (1.51%)	42.72	42.40 - 43.29	6.2141 times
Wed 24 June 2026	41.86 (-1.25%)	42.04	41.86 - 42.05	0.0729 times
Tue 23 June 2026	42.39 (-3.15%)	42.38	42.38 - 42.52	0.2112 times
Mon 22 June 2026	43.77 (0.53%)	43.75	43.75 - 43.92	0.1737 times
Thu 18 June 2026	43.54 (-0.09%)	43.33	43.30 - 43.61	0.4304 times
Wed 17 June 2026	43.58 (-0.43%)	44.23	43.58 - 44.34	0.0965 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 41.49 and 42.37

Weekly Target 1	41.32
Weekly Target 2	41.66
Weekly Target 3	42.2
Weekly Target 4	42.54
Weekly Target 5	43.08

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.00 (-0.31%)	42.19	41.86 - 42.74	0.7879 times
Fri 26 June 2026	42.13 (-3.24%)	43.75	41.86 - 43.92	4.7091 times
Thu 18 June 2026	43.54 (0.88%)	43.95	43.30 - 44.34	0.5548 times
Fri 12 June 2026	43.16 (3.43%)	41.92	41.33 - 43.16	0.5189 times
Fri 05 June 2026	41.73 (-2.61%)	42.88	41.73 - 43.54	0.517 times
Fri 29 May 2026	42.85 (1.98%)	42.80	42.41 - 42.93	0.2981 times
Fri 22 May 2026	42.02 (2.04%)	41.28	40.88 - 42.15	1.8316 times
Fri 15 May 2026	41.18 (-2.67%)	42.52	41.06 - 42.52	0.4771 times
Fri 08 May 2026	42.31 (0.14%)	41.97	41.66 - 42.31	0.1402 times
Wed 06 May 2026	42.25 (3.58%)	40.56	40.45 - 42.25	0.1653 times
Fri 01 May 2026	40.79 (0.07%)	40.77	39.26 - 40.98	0.5433 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 41.57 and 42.3

Monthly Target 1	41.42
Monthly Target 2	41.71
Monthly Target 3	42.15
Monthly Target 4	42.44
Monthly Target 5	42.88

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.00 (-1.73%)	42.14	41.86 - 42.59	0.0243 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.6809 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.7453 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	1.143 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.1897 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.9095 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.1191 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.4542 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7951 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.939 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.3966 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	42.25
12 day DMA	42.72
20 day DMA	42.62
35 day DMA	42.47
50 day DMA	42.09
100 day DMA	40.65
150 day DMA	39.59
200 day DMA	38.34

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.24	42.36	42.53
12 day EMA	42.47	42.56	42.66
20 day EMA	42.5	42.55	42.61
35 day EMA	42.28	42.3	42.32
50 day EMA	42.02	42.02	42.02

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.25	42.35	42.32
12 day SMA	42.72	42.87	42.97
20 day SMA	42.62	42.68	42.75
35 day SMA	42.47	42.47	42.48
50 day SMA	42.09	42.07	42.05
100 day SMA	40.65	40.63	40.61
150 day SMA	39.59	39.54	39.49
200 day SMA	38.34	38.31	38.27