Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 106.32 and 107.28
| Daily Target 1 | 105.52 |
| Daily Target 2 | 106.16 |
| Daily Target 3 | 106.48 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 107.44 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.80 (-1.11%) | 106.01 | 105.84 - 106.80 | 0.4005 times | Mon 18 May 2026 | 108.00 (-4.24%) | 112.87 | 108.00 - 112.87 | 1.0899 times | Fri 15 May 2026 | 112.78 (-3.51%) | 112.11 | 112.11 - 113.40 | 0.9377 times | Thu 14 May 2026 | 116.88 (2.09%) | 115.48 | 115.29 - 116.88 | 0.6728 times | Wed 13 May 2026 | 114.49 (2.4%) | 112.49 | 112.49 - 114.49 | 0.4587 times | Tue 12 May 2026 | 111.81 (-2.76%) | 112.89 | 109.29 - 112.89 | 1.9548 times | Mon 11 May 2026 | 114.98 (2.58%) | 114.44 | 114.20 - 115.19 | 1.2441 times | Fri 08 May 2026 | 112.09 (1.94%) | 111.66 | 111.22 - 112.51 | 0.9173 times | Thu 07 May 2026 | 109.96 (-2.89%) | 113.88 | 109.38 - 113.88 | 1.6053 times | Wed 06 May 2026 | 113.23 (-0.33%) | 111.87 | 111.87 - 113.41 | 0.719 times | Wed 06 May 2026 | 113.61 (2.12%) | 111.87 | 111.87 - 113.61 | 1.0033 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 102.81 and 109.84
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 108.50333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.80 (-5.3%) | 112.87 | 105.84 - 112.87 | 0.2161 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.7637 times | Fri 08 May 2026 | 112.09 (-1.34%) | 111.87 | 109.38 - 113.88 | 0.47 times | Wed 06 May 2026 | 113.61 (4.27%) | 106.60 | 106.60 - 113.61 | 0.317 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.8429 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 2.1223 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.8831 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.7202 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 1.3408 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 2.3239 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.6615 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 100.8 and 111.84
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 109.84 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.80 (-0.84%) | 108.90 | 105.84 - 116.88 | 0.3775 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.9065 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.0598 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4231 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6736 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7072 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0383 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.1872 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7694 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.8576 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.6826 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 112.16 |
| 20 day DMA | 110.19 |
| 35 day DMA | 105.12 |
| 50 day DMA | 100.81 |
| 100 day DMA | 96.8 |
| 150 day DMA | 94.1 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 111.87 | 113.8 |
| 12 day EMA | 110.73 | 111.44 | 112.06 |
| 20 day EMA | 109.26 | 109.52 | 109.68 |
| 35 day EMA | 105.41 | 105.33 | 105.17 |
| 50 day EMA | 101.06 | 100.83 | 100.54 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 112.79 | 114.19 |
| 12 day SMA | 112.16 | 112.38 | 112.46 |
| 20 day SMA | 110.19 | 110.17 | 109.97 |
| 35 day SMA | 105.12 | 104.6 | 103.89 |
| 50 day SMA | 100.81 | 100.49 | 100.11 |
| 100 day SMA | 96.8 | 96.63 | 96.45 |
| 150 day SMA | 94.1 | 93.99 | 93.84 |
| 200 day SMA | 91.37 | 91.23 | 91.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.