Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 106.73 and 114.42
| Daily Target 1 | 105.44 |
| Daily Target 2 | 108.01 |
| Daily Target 3 | 113.13333333333 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 120.82 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.57 (-6.83%) | 118.26 | 110.57 - 118.26 | 1.9631 times | Wed 01 July 2026 | 118.68 (-4.28%) | 120.42 | 118.68 - 121.04 | 0.379 times | Tue 30 June 2026 | 123.99 (4.47%) | 120.04 | 120.04 - 123.99 | 0.7798 times | Mon 29 June 2026 | 118.69 (2.58%) | 115.95 | 114.14 - 119.04 | 0.6282 times | Fri 26 June 2026 | 115.71 (-3.41%) | 117.05 | 115.68 - 117.05 | 0.9093 times | Thu 25 June 2026 | 119.79 (3.24%) | 122.92 | 117.51 - 122.92 | 0.8201 times | Wed 24 June 2026 | 116.03 (-1.79%) | 117.83 | 116.03 - 119.18 | 0.8825 times | Tue 23 June 2026 | 118.14 (-6.38%) | 119.36 | 117.86 - 119.86 | 1.4368 times | Mon 22 June 2026 | 126.19 (2.35%) | 126.21 | 124.62 - 126.21 | 1.2457 times | Thu 18 June 2026 | 123.29 (3.42%) | 123.46 | 122.94 - 123.74 | 0.9555 times | Wed 17 June 2026 | 119.21 (-0.72%) | 119.89 | 119.21 - 121.52 | 2.8428 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 103.86 and 117.28
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 115.04333333333 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.2845 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.4016 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.3483 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 6.8087 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.5157 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.2009 times | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.3228 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.5504 times | Fri 08 May 2026 | 112.09 (-1.34%) | 111.87 | 109.38 - 113.88 | 0.3387 times | Wed 06 May 2026 | 113.61 (4.27%) | 106.60 | 106.60 - 113.61 | 0.2285 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.6074 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 105.34 and 115.81
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 114.06 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.57 (-10.82%) | 120.42 | 110.57 - 121.04 | 0.0429 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.9752 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.4447 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.8546 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.9417 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3989 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.635 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.6093 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.9788 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.1191 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7252 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 119.2 |
| 20 day DMA | 117.53 |
| 35 day DMA | 116.58 |
| 50 day DMA | 114.5 |
| 100 day DMA | 104.26 |
| 150 day DMA | 99.81 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 119.71 | 120.22 |
| 12 day EMA | 117.83 | 119.15 | 119.23 |
| 20 day EMA | 117.52 | 118.25 | 118.21 |
| 35 day EMA | 115.75 | 116.06 | 115.91 |
| 50 day EMA | 113.94 | 114.08 | 113.89 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 119.37 | 118.84 |
| 12 day SMA | 119.2 | 120.12 | 119.97 |
| 20 day SMA | 117.53 | 118.15 | 118.35 |
| 35 day SMA | 116.58 | 116.61 | 116.51 |
| 50 day SMA | 114.5 | 114.42 | 114.13 |
| 100 day SMA | 104.26 | 104.1 | 103.83 |
| 150 day SMA | 99.81 | 99.64 | 99.42 |
| 200 day SMA | 96.92 | 96.79 | 96.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.