FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong Daily Stock price targets for FranklinIntelligent IQM are 109.6 and 109.61

Daily Target 1109.59
Daily Target 2109.6
Daily Target 3109.60333333333
Daily Target 4109.61
Daily Target 5109.61

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Mon 28 September 2026 109.60 (-1.54%) 109.61 109.60 - 109.61 0.4012 times
Fri 25 September 2026 111.31 (1.4%) 111.10 111.10 - 111.31 0.2507 times
Thu 24 September 2026 109.77 (-0.37%) 108.50 108.50 - 109.77 0.3691 times
Wed 23 September 2026 110.18 (-1.27%) 111.42 109.35 - 111.42 0.4814 times
Tue 22 September 2026 111.60 (1.56%) 109.59 109.59 - 111.60 1.1233 times
Mon 21 September 2026 109.89 (2.67%) 108.76 108.76 - 109.97 0.7181 times
Fri 18 September 2026 107.03 (1.85%) 105.72 105.72 - 107.03 4.5332 times
Thu 17 September 2026 105.09 (2.36%) 104.98 104.93 - 105.12 0.9428 times
Wed 16 September 2026 102.67 (1.47%) 102.72 102.62 - 103.99 0.8794 times
Tue 15 September 2026 101.18 (-0.41%) 101.28 101.09 - 101.48 0.3009 times
Mon 14 September 2026 101.60 (-5.36%) 101.69 101.60 - 102.61 5.0411 times

Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 109.6 and 109.61

Weekly Target 1109.59
Weekly Target 2109.6
Weekly Target 3109.60333333333
Weekly Target 4109.61
Weekly Target 5109.61

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Mon 28 September 2026 109.60 (-1.54%) 109.61 109.60 - 109.61 0.0253 times
Fri 25 September 2026 111.31 (4%) 108.76 108.50 - 111.60 0.1859 times
Fri 18 September 2026 107.03 (-0.3%) 101.69 101.09 - 107.03 0.739 times
Fri 11 September 2026 107.35 (3.74%) 108.02 105.47 - 109.62 0.474 times
Fri 04 September 2026 103.48 (0.01%) 103.02 101.10 - 106.38 0.6212 times
Fri 28 August 2026 103.47 (-2%) 101.88 98.25 - 106.49 0.4689 times
Fri 21 August 2026 105.58 (-6.26%) 114.72 105.20 - 115.56 1.0158 times
Fri 14 August 2026 112.63 (4.35%) 107.93 106.30 - 114.11 0.2623 times
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 4.714 times
Fri 31 July 2026 103.12 (-0.53%) 106.00 94.30 - 106.00 1.4935 times
Fri 24 July 2026 103.67 (0%) 107.56 103.56 - 107.56 0.1761 times

weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 105.35 and 115.86

Monthly Target 196.92
Monthly Target 2103.26
Monthly Target 3107.43
Monthly Target 4113.77
Monthly Target 5117.94

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Mon 28 September 2026 109.60 (5.68%) 101.10 101.09 - 111.60 0.4745 times
Mon 31 August 2026 103.71 (0.57%) 100.28 98.25 - 115.56 1.686 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.8426 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.7585 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.3959 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.7608 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.7286 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3551 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5653 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.4327 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.8714 times

monthly chart FranklinIntelligent

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 110.49
12 day DMA 107.27
20 day DMA 106.18
35 day DMA 106.75
50 day DMA 106.18
100 day DMA 110.42
150 day DMA 106.06
200 day DMA 102.5

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.79109.89109.18
12 day EMA108.28108.04107.45
20 day EMA107.41107.18106.75
35 day EMA106.74106.57106.29
50 day EMA106.62106.5106.3

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49110.55109.69
12 day SMA107.27106.93106.65
20 day SMA106.18105.87105.63
35 day SMA106.75106.7106.57
50 day SMA106.18106.06105.91
100 day SMA110.42110.45110.48
150 day SMA106.06105.97105.85
200 day SMA102.5102.41102.31
Back to top | Use Dark Theme