Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 89 and 91.49
| Daily Target 1 | 86.93 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 89.42 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 91.91 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (0.02%) | 87.77 | 87.77 - 90.26 | 1.2235 times | Wed 01 April 2026 | 90.21 (1.99%) | 89.87 | 89.87 - 91.33 | 0.2884 times | Tue 31 March 2026 | 88.45 (6.12%) | 85.81 | 85.30 - 88.58 | 1.4153 times | Mon 30 March 2026 | 83.35 (-4.15%) | 85.39 | 82.74 - 85.39 | 0.3343 times | Fri 27 March 2026 | 86.96 (-1.98%) | 87.73 | 86.77 - 87.73 | 0.227 times | Thu 26 March 2026 | 88.72 (-5.04%) | 91.05 | 88.72 - 91.05 | 3.4812 times | Wed 25 March 2026 | 93.43 (0.87%) | 93.23 | 93.22 - 93.43 | 0.2831 times | Tue 24 March 2026 | 92.62 (0.35%) | 90.99 | 90.99 - 93.08 | 1.0044 times | Mon 23 March 2026 | 92.30 (2.82%) | 91.02 | 91.02 - 93.62 | 0.6571 times | Fri 20 March 2026 | 89.77 (-4.02%) | 90.66 | 89.30 - 91.44 | 1.0857 times | Thu 19 March 2026 | 93.53 (0.13%) | 91.81 | 91.80 - 93.53 | 1.7498 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 86.49 and 95.08
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 0.9527 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.6512 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.1806 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.4234 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 4.1632 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.7509 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.2063 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0688 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.282 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.3207 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.3099 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 89 and 92.56
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (2.01%) | 89.87 | 87.77 - 91.33 | 0.1206 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.1651 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4448 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.7081 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7945 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0914 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2479 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.8087 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.9014 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.7175 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2137 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 90.25 |
| 20 day DMA | 90.65 |
| 35 day DMA | 91.94 |
| 50 day DMA | 92.27 |
| 100 day DMA | 90.71 |
| 150 day DMA | 89.46 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.7 | 87.94 |
| 12 day EMA | 89.79 | 89.71 | 89.62 |
| 20 day EMA | 90.52 | 90.55 | 90.59 |
| 35 day EMA | 91.33 | 91.4 | 91.47 |
| 50 day EMA | 92.06 | 92.13 | 92.21 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.54 | 88.18 |
| 12 day SMA | 90.25 | 90.4 | 90.39 |
| 20 day SMA | 90.65 | 90.78 | 90.82 |
| 35 day SMA | 91.94 | 92.05 | 92.15 |
| 50 day SMA | 92.27 | 92.35 | 92.43 |
| 100 day SMA | 90.71 | 90.71 | 90.73 |
| 150 day SMA | 89.46 | 89.39 | 89.33 |
| 200 day SMA | 86.3 | 86.21 | 86.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.