Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 43.34 and 43.92
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.36 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.75 (0.69%) | 43.88 | 43.51 - 44.09 | 1.0183 times | Wed 01 July 2026 | 43.45 (0.37%) | 43.25 | 43.21 - 43.59 | 2.3048 times | Tue 30 June 2026 | 43.29 (0.23%) | 43.16 | 43.08 - 43.34 | 0.3376 times | Mon 29 June 2026 | 43.19 (0.37%) | 43.16 | 42.93 - 43.23 | 1.2647 times | Fri 26 June 2026 | 43.03 (-0.16%) | 42.97 | 42.97 - 43.24 | 0.6062 times | Thu 25 June 2026 | 43.10 (0.49%) | 43.25 | 43.09 - 43.35 | 1.0028 times | Wed 24 June 2026 | 42.89 (-0.46%) | 42.88 | 42.76 - 43.06 | 0.896 times | Tue 23 June 2026 | 43.09 (-1.78%) | 43.05 | 42.98 - 43.24 | 0.7481 times | Mon 22 June 2026 | 43.87 (0.21%) | 43.85 | 43.73 - 43.96 | 0.5374 times | Thu 18 June 2026 | 43.78 (-0.09%) | 43.85 | 43.65 - 43.92 | 1.284 times | Wed 17 June 2026 | 43.82 (-0.72%) | 44.29 | 43.65 - 44.49 | 1.244 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 43.34 and 44.5
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.1591 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 0.8921 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.1182 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.5553 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.553 times | Fri 29 May 2026 | 45.24 (1.14%) | 45.25 | 44.83 - 45.46 | 2.0379 times | Fri 22 May 2026 | 44.73 (0.83%) | 44.51 | 44.00 - 44.87 | 0.8185 times | Fri 15 May 2026 | 44.36 (-2.08%) | 45.34 | 44.24 - 45.44 | 0.6607 times | Fri 08 May 2026 | 45.30 (0.15%) | 45.08 | 44.81 - 45.43 | 0.6225 times | Wed 06 May 2026 | 45.23 (2.28%) | 44.07 | 43.60 - 45.29 | 0.5827 times | Fri 01 May 2026 | 44.22 (0.48%) | 44.12 | 43.18 - 44.50 | 1.3112 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.48 and 44.36
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.75 (1.06%) | 43.25 | 43.21 - 44.09 | 0.1721 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 0.9894 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.081 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.9054 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.8006 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.2128 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.9213 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.719 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9189 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.2794 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.7607 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.3 | 43.23 |
| 12 day EMA | 43.52 | 43.48 | 43.49 |
| 20 day EMA | 43.71 | 43.71 | 43.74 |
| 35 day EMA | 43.94 | 43.95 | 43.98 |
| 50 day EMA | 44.22 | 44.24 | 44.27 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.21 | 43.1 |
| 12 day SMA | 43.45 | 43.48 | 43.58 |
| 20 day SMA | 43.73 | 43.77 | 43.84 |
| 35 day SMA | 44.19 | 44.23 | 44.28 |
| 50 day SMA | 44.27 | 44.28 | 44.3 |
| 100 day SMA | 43.97 | 43.99 | 44 |
| 150 day SMA | 43.48 | 43.45 | 43.43 |
| 200 day SMA | 42.78 | 42.77 | 42.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.