Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 44.79 and 45.16
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.23 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.94 (1.44%) | 44.63 | 44.63 - 45.00 | 0.5334 times | Mon 26 January 2026 | 44.30 (0.45%) | 44.39 | 44.29 - 44.47 | 0.7918 times | Fri 23 January 2026 | 44.10 (0.64%) | 43.75 | 43.72 - 44.12 | 0.7073 times | Thu 22 January 2026 | 43.82 (1.11%) | 43.73 | 43.65 - 43.89 | 0.859 times | Wed 21 January 2026 | 43.34 (1.31%) | 43.11 | 42.88 - 43.37 | 0.7311 times | Tue 20 January 2026 | 42.78 (-1.16%) | 42.75 | 42.70 - 42.98 | 0.7851 times | Fri 16 January 2026 | 43.28 (0.39%) | 43.30 | 43.08 - 43.30 | 2.9493 times | Thu 15 January 2026 | 43.11 (0.37%) | 43.21 | 43.08 - 43.24 | 0.9707 times | Wed 14 January 2026 | 42.95 (0.4%) | 42.81 | 42.81 - 43.01 | 1.0176 times | Tue 13 January 2026 | 42.78 (-0.72%) | 42.92 | 42.69 - 42.92 | 0.6546 times | Mon 12 January 2026 | 43.09 (0.58%) | 42.89 | 42.89 - 43.09 | 0.5963 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.62 and 45.33
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.94 (1.9%) | 44.39 | 44.29 - 45.00 | 0.4457 times | Fri 23 January 2026 | 44.10 (1.89%) | 42.75 | 42.70 - 44.12 | 1.0367 times | Fri 16 January 2026 | 43.28 (1.03%) | 42.89 | 42.69 - 43.30 | 2.0814 times | Fri 09 January 2026 | 42.84 (2.44%) | 41.80 | 41.80 - 42.85 | 0.875 times | Fri 02 January 2026 | 41.82 (0.24%) | 41.64 | 41.48 - 41.84 | 0.8997 times | Fri 26 December 2025 | 41.72 (1.41%) | 41.26 | 41.23 - 41.76 | 0.722 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 1.1346 times | Fri 12 December 2025 | 41.56 (0.39%) | 41.43 | 41.16 - 41.86 | 1.2161 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.6895 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.8992 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.9742 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 43.29 and 46.65
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.94 (8.34%) | 41.79 | 41.64 - 45.00 | 0.6211 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5837 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.746 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0386 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4293 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3054 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7718 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7796 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6879 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0366 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.6309 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.83 | 43.59 |
| 12 day EMA | 43.54 | 43.29 | 43.11 |
| 20 day EMA | 43.06 | 42.86 | 42.71 |
| 35 day EMA | 42.41 | 42.26 | 42.14 |
| 50 day EMA | 41.81 | 41.68 | 41.57 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.67 | 43.46 |
| 12 day SMA | 43.44 | 43.25 | 43.09 |
| 20 day SMA | 42.88 | 42.72 | 42.59 |
| 35 day SMA | 42.23 | 42.12 | 42.03 |
| 50 day SMA | 41.66 | 41.58 | 41.51 |
| 100 day SMA | 41.25 | 41.2 | 41.16 |
| 150 day SMA | 40.62 | 40.57 | 40.53 |
| 200 day SMA | 39.53 | 39.47 | 39.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.