Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 41.92 and 42.69
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 42.83 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26 (-0.7%) | 41.58 | 41.58 - 42.35 | 0.256 times | Wed 01 April 2026 | 42.56 (1.84%) | 42.50 | 42.38 - 42.82 | 0.5022 times | Tue 31 March 2026 | 41.79 (2.96%) | 41.15 | 40.99 - 41.83 | 1.0548 times | Mon 30 March 2026 | 40.59 (0%) | 40.79 | 40.40 - 40.95 | 1.4644 times | Fri 27 March 2026 | 40.59 (-0.98%) | 40.87 | 40.45 - 40.94 | 0.5194 times | Thu 26 March 2026 | 40.99 (-1.96%) | 41.34 | 40.98 - 41.57 | 0.6753 times | Wed 25 March 2026 | 41.81 (1.41%) | 41.96 | 41.67 - 42.03 | 0.3966 times | Tue 24 March 2026 | 41.23 (-0.6%) | 41.06 | 40.96 - 41.46 | 1.0548 times | Mon 23 March 2026 | 41.48 (2.17%) | 41.36 | 41.19 - 42.01 | 3.1573 times | Fri 20 March 2026 | 40.60 (-3.08%) | 41.64 | 40.42 - 41.64 | 0.9195 times | Thu 19 March 2026 | 41.89 (-1.55%) | 41.29 | 41.17 - 42.08 | 0.7761 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.33 and 43.75
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26 (4.11%) | 40.79 | 40.40 - 42.82 | 1.0484 times | Fri 27 March 2026 | 40.59 (-0.02%) | 41.36 | 40.45 - 42.03 | 1.8564 times | Fri 20 March 2026 | 40.60 (-2.73%) | 42.20 | 40.42 - 42.72 | 0.9946 times | Fri 13 March 2026 | 41.74 (-3.38%) | 42.29 | 41.70 - 43.95 | 1.028 times | Fri 06 March 2026 | 43.20 (-5.45%) | 44.90 | 42.66 - 45.19 | 1.1455 times | Fri 27 February 2026 | 45.69 (0.62%) | 45.45 | 45.05 - 45.86 | 0.8247 times | Fri 20 February 2026 | 45.41 (0.82%) | 44.77 | 44.58 - 45.47 | 0.6256 times | Fri 13 February 2026 | 45.04 (0%) | 44.86 | 44.61 - 45.11 | 0.2067 times | Fri 13 February 2026 | 45.04 (1.15%) | 44.86 | 44.61 - 45.66 | 1.1367 times | Fri 06 February 2026 | 44.53 (1.16%) | 43.83 | 43.63 - 44.82 | 1.1334 times | Fri 30 January 2026 | 44.02 (-0.18%) | 44.39 | 43.86 - 45.01 | 0.7408 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 41.3 and 42.54
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.26 (1.12%) | 42.50 | 41.58 - 42.82 | 0.06 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.443 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 0.9719 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.7383 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.5762 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7364 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0253 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.411 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2887 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7491 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7697 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.53 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.68 | 41.24 |
| 12 day EMA | 41.84 | 41.76 | 41.62 |
| 20 day EMA | 42.2 | 42.19 | 42.15 |
| 35 day EMA | 42.74 | 42.77 | 42.78 |
| 50 day EMA | 43.44 | 43.49 | 43.53 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.3 | 41.15 |
| 12 day SMA | 41.53 | 41.54 | 41.47 |
| 20 day SMA | 42.05 | 42.15 | 42.21 |
| 35 day SMA | 43.35 | 43.45 | 43.53 |
| 50 day SMA | 43.7 | 43.72 | 43.73 |
| 100 day SMA | 42.53 | 42.51 | 42.48 |
| 150 day SMA | 41.96 | 41.94 | 41.93 |
| 200 day SMA | 41.26 | 41.24 | 41.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.