Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 48.73 and 49.73
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.52 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (-0.72%) | 50.02 | 49.10 - 50.10 | 0.9129 times | Wed 01 July 2026 | 49.71 (-0.58%) | 49.76 | 49.65 - 50.48 | 4.8759 times | Tue 30 June 2026 | 50.00 (0.89%) | 50.33 | 49.46 - 50.33 | 0.3009 times | Mon 29 June 2026 | 49.56 (0.18%) | 49.45 | 48.90 - 49.62 | 0.4194 times | Fri 26 June 2026 | 49.47 (0.98%) | 48.53 | 48.53 - 49.47 | 0.9962 times | Thu 25 June 2026 | 48.99 (0.86%) | 48.93 | 48.68 - 49.30 | 0.6753 times | Wed 24 June 2026 | 48.57 (0.87%) | 48.16 | 48.16 - 48.80 | 0.3067 times | Tue 23 June 2026 | 48.15 (-0.48%) | 48.00 | 48.00 - 48.37 | 0.6816 times | Mon 22 June 2026 | 48.38 (0.39%) | 48.50 | 48.38 - 49.60 | 0.5242 times | Thu 18 June 2026 | 48.19 (1.56%) | 47.92 | 47.87 - 48.35 | 0.307 times | Wed 17 June 2026 | 47.45 (-1.19%) | 48.08 | 47.34 - 48.54 | 0.3433 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.34 and 49.92
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.8975 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.9282 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.3424 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.6607 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.9736 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.4622 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.6301 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5107 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.41 | 45.12 - 45.78 | 0.2061 times | Wed 06 May 2026 | 45.38 (0.96%) | 44.81 | 44.34 - 45.45 | 0.3884 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.71 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 48.54 and 49.92
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (-1.3%) | 49.76 | 49.10 - 50.48 | 0.4039 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.9849 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 1.0256 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 1.0131 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.2174 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.1571 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.7053 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9928 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.6006 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8992 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3709 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.04 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.49 | 49.38 |
| 12 day EMA | 48.94 | 48.87 | 48.72 |
| 20 day EMA | 48.4 | 48.3 | 48.15 |
| 35 day EMA | 47.52 | 47.41 | 47.27 |
| 50 day EMA | 46.68 | 46.57 | 46.44 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.55 | 49.32 |
| 12 day SMA | 48.82 | 48.75 | 48.63 |
| 20 day SMA | 48.28 | 48.15 | 48.04 |
| 35 day SMA | 47.32 | 47.19 | 47.07 |
| 50 day SMA | 46.57 | 46.46 | 46.36 |
| 100 day SMA | 44.04 | 43.97 | 43.9 |
| 150 day SMA | 42.76 | 42.69 | 42.6 |
| 200 day SMA | 41.65 | 41.59 | 41.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.