Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 46.42 and 46.76
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.71 (-0.66%) | 46.81 | 46.47 - 46.81 | 0.8188 times | Fri 25 September 2026 | 47.02 (-0.13%) | 46.94 | 46.85 - 47.19 | 0.8465 times | Thu 24 September 2026 | 47.08 (-0.11%) | 47.02 | 46.74 - 47.20 | 0.9307 times | Wed 23 September 2026 | 47.13 (-1.3%) | 47.60 | 47.13 - 47.60 | 0.7111 times | Tue 22 September 2026 | 47.75 (0.57%) | 47.78 | 47.64 - 47.95 | 1.142 times | Mon 21 September 2026 | 47.48 (0.49%) | 47.55 | 47.25 - 47.55 | 1.3291 times | Fri 18 September 2026 | 47.25 (-0.61%) | 47.29 | 46.96 - 47.37 | 0.8834 times | Thu 17 September 2026 | 47.54 (0.64%) | 47.83 | 47.54 - 47.83 | 0.9953 times | Wed 16 September 2026 | 47.24 (-0.53%) | 47.57 | 46.78 - 47.66 | 1.4973 times | Tue 15 September 2026 | 47.49 (-0.59%) | 47.68 | 47.37 - 47.68 | 0.8458 times | Mon 14 September 2026 | 47.77 (-0.31%) | 47.73 | 47.60 - 47.90 | 1.2933 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.42 and 46.76
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.71 (-0.66%) | 46.81 | 46.47 - 46.81 | 0.0877 times | Fri 25 September 2026 | 47.02 (-0.49%) | 47.55 | 46.74 - 47.95 | 0.5311 times | Fri 18 September 2026 | 47.25 (-1.4%) | 47.73 | 46.78 - 47.90 | 0.5907 times | Fri 11 September 2026 | 47.92 (-2.34%) | 49.06 | 47.58 - 49.06 | 1.3985 times | Fri 04 September 2026 | 49.07 (-0.06%) | 49.03 | 48.02 - 49.10 | 1.1757 times | Fri 28 August 2026 | 49.10 (-0.95%) | 49.58 | 49.02 - 49.72 | 1.7661 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.9786 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 1.2201 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 1.1453 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 1.1062 times | Fri 24 July 2026 | 48.97 (0%) | 49.10 | 48.91 - 49.39 | 0.1943 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 45.28 and 47.91
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.71 (-4.11%) | 48.54 | 46.47 - 49.10 | 0.6084 times | Mon 31 August 2026 | 48.71 (-0.37%) | 49.18 | 48.56 - 51.58 | 1.0717 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6394 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8126 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8463 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.836 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0045 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9548 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4071 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8192 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4956 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.81 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.24 |
| 150 day DMA | 46.16 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.21 | 47.31 |
| 12 day EMA | 47.4 | 47.53 | 47.62 |
| 20 day EMA | 47.78 | 47.89 | 47.98 |
| 35 day EMA | 48.24 | 48.33 | 48.41 |
| 50 day EMA | 48.77 | 48.85 | 48.92 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.29 | 47.34 |
| 12 day SMA | 47.37 | 47.45 | 47.53 |
| 20 day SMA | 47.81 | 47.93 | 48.04 |
| 35 day SMA | 48.65 | 48.75 | 48.83 |
| 50 day SMA | 48.9 | 48.95 | 49 |
| 100 day SMA | 48.24 | 48.23 | 48.21 |
| 150 day SMA | 46.16 | 46.13 | 46.09 |
| 200 day SMA | 44.87 | 44.84 | 44.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.