Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 41.16 and 41.62
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.98 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.46 (-0.38%) | 41.65 | 41.32 - 41.78 | 0.8425 times | Fri 23 January 2026 | 41.62 (-1.89%) | 42.34 | 41.54 - 42.34 | 0.7227 times | Thu 22 January 2026 | 42.42 (0.71%) | 42.45 | 42.37 - 42.73 | 0.9783 times | Wed 21 January 2026 | 42.12 (2.71%) | 41.36 | 41.20 - 42.12 | 1.1916 times | Tue 20 January 2026 | 41.01 (-1.65%) | 40.98 | 40.92 - 41.37 | 2.0538 times | Fri 16 January 2026 | 41.70 (-0.24%) | 41.87 | 41.70 - 41.87 | 0.8376 times | Thu 15 January 2026 | 41.80 (1.43%) | 41.42 | 41.42 - 42.00 | 1.2648 times | Wed 14 January 2026 | 41.21 (0.59%) | 40.93 | 40.91 - 41.33 | 0.6313 times | Tue 13 January 2026 | 40.97 (0.22%) | 41.18 | 40.93 - 41.19 | 0.5734 times | Mon 12 January 2026 | 40.88 (0.1%) | 40.73 | 40.68 - 41.06 | 0.9039 times | Fri 09 January 2026 | 40.84 (0.76%) | 40.71 | 40.36 - 40.91 | 1.4787 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.16 and 41.62
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.46 (-0.38%) | 41.65 | 41.32 - 41.78 | 0.2311 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.3568 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.1551 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.4279 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.8138 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.37 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.4343 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.8471 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.9422 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.4216 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.8446 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 40 and 44.2
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.46 (7.47%) | 38.87 | 38.53 - 42.73 | 1.0288 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7624 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4612 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.6906 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0528 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9352 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.2707 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0414 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5159 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.241 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5478 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.75 | 41.82 |
| 12 day EMA | 41.28 | 41.25 | 41.18 |
| 20 day EMA | 40.81 | 40.74 | 40.65 |
| 35 day EMA | 40.06 | 39.98 | 39.88 |
| 50 day EMA | 39.38 | 39.29 | 39.19 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.77 | 41.81 |
| 12 day SMA | 41.38 | 41.25 | 41.13 |
| 20 day SMA | 40.55 | 40.45 | 40.33 |
| 35 day SMA | 40.03 | 39.95 | 39.86 |
| 50 day SMA | 39.24 | 39.18 | 39.1 |
| 100 day SMA | 38.96 | 38.94 | 38.91 |
| 150 day SMA | 38.16 | 38.12 | 38.08 |
| 200 day SMA | 36.91 | 36.86 | 36.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.