Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 42.03 and 42.63
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.75 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.27 (0.69%) | 42.04 | 41.79 - 42.39 | 0.2279 times | Wed 08 April 2026 | 41.98 (2.37%) | 42.20 | 41.77 - 42.20 | 0.4815 times | Tue 07 April 2026 | 41.01 (0.54%) | 40.59 | 40.58 - 41.01 | 0.8449 times | Mon 06 April 2026 | 40.79 (0.62%) | 40.54 | 40.48 - 40.91 | 0.3487 times | Thu 02 April 2026 | 40.54 (0.72%) | 39.66 | 39.66 - 40.65 | 1.4398 times | Wed 01 April 2026 | 40.25 (0.7%) | 40.27 | 40.25 - 40.66 | 1.9513 times | Tue 31 March 2026 | 39.97 (2.3%) | 39.71 | 39.36 - 40.12 | 0.5529 times | Mon 30 March 2026 | 39.07 (-0.91%) | 39.81 | 38.96 - 39.81 | 2.4167 times | Fri 27 March 2026 | 39.43 (-1.72%) | 39.81 | 39.36 - 39.81 | 0.4461 times | Thu 26 March 2026 | 40.12 (-1.16%) | 40.02 | 40.02 - 40.66 | 1.2902 times | Wed 25 March 2026 | 40.59 (1.1%) | 40.57 | 40.21 - 40.59 | 0.292 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.38 and 43.29
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.27 (4.27%) | 40.54 | 40.48 - 42.39 | 0.4961 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.6583 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8955 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.3723 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.8201 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.736 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4822 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.3022 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.1212 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 1.116 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 2.2992 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 40.97 and 43.7
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.27 (5.75%) | 40.27 | 39.66 - 42.39 | 0.27 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0952 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.041 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5341 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8931 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5403 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8089 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2332 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0956 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4885 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.2199 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.03 | 40.56 |
| 12 day EMA | 40.81 | 40.54 | 40.28 |
| 20 day EMA | 40.67 | 40.5 | 40.34 |
| 35 day EMA | 40.84 | 40.76 | 40.69 |
| 50 day EMA | 41.25 | 41.21 | 41.18 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.91 | 40.51 |
| 12 day SMA | 40.51 | 40.31 | 40.04 |
| 20 day SMA | 40.13 | 40.03 | 39.95 |
| 35 day SMA | 40.81 | 40.82 | 40.84 |
| 50 day SMA | 41.19 | 41.18 | 41.17 |
| 100 day SMA | 40.25 | 40.21 | 40.17 |
| 150 day SMA | 39.72 | 39.7 | 39.68 |
| 200 day SMA | 38.95 | 38.91 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.