Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 66.02 and 66.97
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.216666666667 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.17 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.38 (-1.4%) | 65.95 | 65.66 - 66.61 | 0.4705 times | Fri 25 September 2026 | 67.32 (-0.1%) | 67.24 | 66.95 - 67.99 | 2.5455 times | Thu 24 September 2026 | 67.39 (-1.17%) | 67.59 | 67.39 - 67.59 | 0.196 times | Wed 23 September 2026 | 68.19 (-0.31%) | 67.86 | 67.83 - 68.23 | 0.5489 times | Tue 22 September 2026 | 68.40 (-0.23%) | 68.22 | 68.07 - 68.45 | 1.0587 times | Mon 21 September 2026 | 68.56 (1.33%) | 67.72 | 67.72 - 68.74 | 1.7821 times | Fri 18 September 2026 | 67.66 (-0.78%) | 68.14 | 67.33 - 68.14 | 0.3921 times | Thu 17 September 2026 | 68.19 (1.1%) | 68.19 | 68.19 - 68.19 | 0.0745 times | Wed 16 September 2026 | 67.45 (0.58%) | 67.92 | 66.99 - 67.92 | 1.2974 times | Tue 15 September 2026 | 67.06 (-0.8%) | 68.25 | 66.93 - 68.25 | 1.6343 times | Mon 14 September 2026 | 67.60 (2.6%) | 65.49 | 65.49 - 67.76 | 0.5713 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 66.02 and 66.97
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.38 (-1.4%) | 65.95 | 65.66 - 66.61 | 0.0982 times | Fri 25 September 2026 | 67.32 (-0.5%) | 67.72 | 66.95 - 68.74 | 1.279 times | Fri 18 September 2026 | 67.66 (2.69%) | 65.49 | 65.49 - 68.25 | 0.8281 times | Fri 11 September 2026 | 65.89 (-2.28%) | 67.53 | 65.50 - 67.78 | 0.8997 times | Fri 04 September 2026 | 67.43 (-0.01%) | 67.08 | 66.23 - 67.52 | 0.7249 times | Fri 28 August 2026 | 67.44 (1.06%) | 66.75 | 65.42 - 69.00 | 2.143 times | Fri 21 August 2026 | 66.73 (-2.1%) | 67.96 | 65.74 - 67.96 | 0.955 times | Fri 14 August 2026 | 68.16 (1.94%) | 66.37 | 66.37 - 68.48 | 1.6216 times | Fri 07 August 2026 | 66.86 (4.18%) | 64.14 | 64.14 - 67.01 | 0.4538 times | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.9967 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.1265 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 64.31 and 67.56
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66.87 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.38 (-1.69%) | 66.70 | 65.49 - 68.74 | 0.3037 times | Mon 31 August 2026 | 67.52 (5.2%) | 64.14 | 64.14 - 69.00 | 0.4471 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.5025 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.9057 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.405 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 1.0186 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.1932 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.5161 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.4445 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.2635 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.1781 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.23 |
| 35 day DMA | 67.16 |
| 50 day DMA | 66.4 |
| 100 day DMA | 66.31 |
| 150 day DMA | 65.54 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.68 | 67.86 |
| 12 day EMA | 67.39 | 67.57 | 67.62 |
| 20 day EMA | 67.27 | 67.36 | 67.36 |
| 35 day EMA | 66.82 | 66.85 | 66.82 |
| 50 day EMA | 66.41 | 66.41 | 66.37 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.97 | 68.04 |
| 12 day SMA | 67.51 | 67.46 | 67.4 |
| 20 day SMA | 67.23 | 67.29 | 67.35 |
| 35 day SMA | 67.16 | 67.17 | 67.12 |
| 50 day SMA | 66.4 | 66.36 | 66.32 |
| 100 day SMA | 66.31 | 66.34 | 66.36 |
| 150 day SMA | 65.54 | 65.51 | 65.48 |
| 200 day SMA | 64.69 | 64.66 | 64.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.