Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 64.49 and 65.61
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.35 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.47 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.25 (-0.26%) | 65.76 | 64.84 - 65.96 | 0.6983 times | Wed 01 July 2026 | 65.42 (0.82%) | 64.96 | 64.96 - 65.84 | 0.4481 times | Tue 30 June 2026 | 64.89 (1.23%) | 63.93 | 63.93 - 64.93 | 0.7671 times | Mon 29 June 2026 | 64.10 (3.07%) | 63.34 | 63.07 - 64.10 | 0.6422 times | Fri 26 June 2026 | 62.19 (-0.1%) | 61.48 | 61.47 - 62.23 | 1.0576 times | Thu 25 June 2026 | 62.25 (-0.13%) | 62.78 | 62.00 - 62.78 | 1.1326 times | Wed 24 June 2026 | 62.33 (-0.18%) | 62.61 | 62.27 - 63.04 | 1.3974 times | Tue 23 June 2026 | 62.44 (-0.51%) | 61.94 | 61.94 - 62.89 | 2.5641 times | Mon 22 June 2026 | 62.76 (-1.71%) | 64.06 | 62.76 - 64.18 | 0.4833 times | Thu 18 June 2026 | 63.85 (1.27%) | 64.65 | 63.67 - 64.65 | 0.8093 times | Wed 17 June 2026 | 63.05 (-2.2%) | 64.07 | 62.56 - 64.36 | 3.2221 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 64.16 and 67.05
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.76 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.25 (4.92%) | 63.34 | 63.07 - 65.96 | 0.28 times | Fri 26 June 2026 | 62.19 (-2.6%) | 64.06 | 61.47 - 64.18 | 0.727 times | Thu 18 June 2026 | 63.85 (-4.67%) | 66.80 | 62.56 - 66.80 | 1.1864 times | Fri 12 June 2026 | 66.98 (2.92%) | 65.48 | 63.49 - 67.20 | 1.0539 times | Fri 05 June 2026 | 65.08 (-7.27%) | 69.00 | 65.01 - 69.47 | 0.8173 times | Fri 29 May 2026 | 70.18 (1.64%) | 70.43 | 69.81 - 70.80 | 0.6628 times | Fri 22 May 2026 | 69.05 (3.15%) | 67.21 | 66.70 - 69.23 | 1.0423 times | Fri 15 May 2026 | 66.94 (-4.21%) | 70.15 | 66.56 - 71.13 | 0.9812 times | Fri 08 May 2026 | 69.88 (0.9%) | 69.97 | 68.62 - 73.55 | 1.6432 times | Wed 06 May 2026 | 69.26 (2.99%) | 67.72 | 67.70 - 69.97 | 1.6058 times | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.9802 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 65.05 and 66.17
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.25 (0.55%) | 64.96 | 64.84 - 65.96 | 0.0268 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.8396 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.3025 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.9443 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.1061 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.4055 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.3391 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.1713 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.0921 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.7728 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.6654 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.45 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.69 |
| 100 day DMA | 64.97 |
| 150 day DMA | 63.61 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.27 | 63.69 |
| 12 day EMA | 64.33 | 64.16 | 63.93 |
| 20 day EMA | 64.77 | 64.72 | 64.65 |
| 35 day EMA | 65.39 | 65.4 | 65.4 |
| 50 day EMA | 66.4 | 66.45 | 66.49 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 63.77 | 63.15 |
| 12 day SMA | 63.58 | 63.64 | 63.77 |
| 20 day SMA | 64.45 | 64.55 | 64.71 |
| 35 day SMA | 66.25 | 66.35 | 66.48 |
| 50 day SMA | 66.69 | 66.69 | 66.69 |
| 100 day SMA | 64.97 | 64.95 | 64.93 |
| 150 day SMA | 63.61 | 63.54 | 63.47 |
| 200 day SMA | 61.37 | 61.31 | 61.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.