Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 67.77 and 68.7
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 67.973333333333 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 68.9 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.07 (1.4%) | 67.46 | 67.46 - 68.39 | 2.4157 times | Tue 19 May 2026 | 67.13 (0.06%) | 66.80 | 66.70 - 67.18 | 0.5304 times | Mon 18 May 2026 | 67.09 (0.22%) | 67.21 | 66.71 - 67.30 | 0.9439 times | Fri 15 May 2026 | 66.94 (-1.91%) | 67.44 | 66.56 - 67.44 | 0.622 times | Thu 14 May 2026 | 68.24 (-0.09%) | 67.76 | 67.76 - 68.91 | 2.0001 times | Wed 13 May 2026 | 68.30 (-0.96%) | 68.26 | 67.86 - 68.69 | 0.3396 times | Tue 12 May 2026 | 68.96 (-1.13%) | 71.13 | 68.39 - 71.13 | 0.5065 times | Mon 11 May 2026 | 69.75 (-0.19%) | 70.15 | 69.61 - 70.15 | 0.5435 times | Fri 08 May 2026 | 69.88 (0.97%) | 69.01 | 69.01 - 73.55 | 0.6307 times | Thu 07 May 2026 | 69.21 (-0.17%) | 69.40 | 68.62 - 69.87 | 1.4676 times | Wed 06 May 2026 | 69.33 (0.1%) | 69.97 | 69.16 - 69.97 | 4.6197 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 67.39 and 69.08
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.07 (1.69%) | 67.21 | 66.70 - 68.39 | 0.8744 times | Fri 15 May 2026 | 66.94 (-4.21%) | 70.15 | 66.56 - 71.13 | 0.9017 times | Fri 08 May 2026 | 69.88 (0.9%) | 69.97 | 68.62 - 73.55 | 1.51 times | Wed 06 May 2026 | 69.26 (2.99%) | 67.72 | 67.70 - 69.97 | 1.4756 times | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.9008 times | Fri 24 April 2026 | 65.26 (-2.36%) | 66.36 | 64.51 - 67.03 | 0.5767 times | Fri 17 April 2026 | 66.84 (3.85%) | 64.00 | 63.43 - 67.32 | 1.0469 times | Fri 10 April 2026 | 64.36 (4.67%) | 61.47 | 61.30 - 64.91 | 1.4277 times | Thu 02 April 2026 | 61.49 (3.31%) | 58.94 | 57.73 - 61.86 | 0.4742 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.812 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.7863 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 67.32 and 74.31
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.07 (2.21%) | 66.91 | 66.56 - 73.55 | 0.9348 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.7731 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9056 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1507 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.0963 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.9589 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.8941 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6327 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.1822 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4716 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.7852 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 68.51 |
| 20 day DMA | 67.79 |
| 35 day DMA | 66.38 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.92 |
| 150 day DMA | 61.55 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.56 | 67.77 |
| 12 day EMA | 67.87 | 67.83 | 67.96 |
| 20 day EMA | 67.52 | 67.46 | 67.5 |
| 35 day EMA | 66.46 | 66.36 | 66.31 |
| 50 day EMA | 65.16 | 65.04 | 64.95 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.54 | 67.91 |
| 12 day SMA | 68.51 | 68.58 | 68.67 |
| 20 day SMA | 67.79 | 67.67 | 67.59 |
| 35 day SMA | 66.38 | 66.19 | 66 |
| 50 day SMA | 64.96 | 64.86 | 64.79 |
| 100 day SMA | 63.92 | 63.83 | 63.76 |
| 150 day SMA | 61.55 | 61.46 | 61.38 |
| 200 day SMA | 59.24 | 59.15 | 59.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.