Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 57.13 and 58.34
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.136666666667 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 59.35 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.74 (-2.99%) | 58.94 | 57.73 - 58.94 | 0.3506 times | Fri 27 March 2026 | 59.52 (-3.69%) | 60.25 | 58.81 - 60.78 | 1.7249 times | Thu 26 March 2026 | 61.80 (-1.44%) | 62.46 | 61.75 - 62.46 | 0.5004 times | Wed 25 March 2026 | 62.70 (1.13%) | 62.65 | 62.65 - 63.01 | 0.395 times | Tue 24 March 2026 | 62.00 (-0.99%) | 61.58 | 61.50 - 62.23 | 1.3603 times | Mon 23 March 2026 | 62.62 (0.79%) | 62.59 | 62.59 - 63.44 | 0.9217 times | Fri 20 March 2026 | 62.13 (-2.75%) | 63.60 | 61.70 - 63.60 | 2.3345 times | Thu 19 March 2026 | 63.89 (0.69%) | 62.99 | 62.76 - 63.89 | 0.5542 times | Tue 17 March 2026 | 63.45 (2.59%) | 62.77 | 62.00 - 63.50 | 0.9861 times | Mon 16 March 2026 | 61.85 (0.86%) | 61.78 | 61.71 - 61.97 | 0.8723 times | Fri 13 March 2026 | 61.32 (0.52%) | 61.77 | 61.32 - 62.02 | 0.4946 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 57.13 and 58.34
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.74 (-2.99%) | 58.94 | 57.73 - 58.94 | 0.0543 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.7595 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.7354 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.7394 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 2.0441 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 0.9417 times | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.3214 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.2203 times | Fri 13 February 2026 | 63.90 (1.59%) | 63.06 | 63.06 - 65.54 | 1.3856 times | Fri 06 February 2026 | 62.90 (-0.24%) | 62.80 | 61.89 - 65.30 | 1.7984 times | Fri 30 January 2026 | 63.05 (0.21%) | 63.68 | 63.03 - 64.70 | 1.0138 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 53.93 and 61.54
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.74 (-5.88%) | 63.84 | 57.73 - 65.34 | 0.8966 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1728 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1174 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.9773 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9113 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6449 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.2241 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4807 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8003 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.7746 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.4823 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.98 |
| 100 day DMA | 60.79 |
| 150 day DMA | 58.37 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 61.37 | 62.29 |
| 12 day EMA | 61.41 | 62.08 | 62.55 |
| 20 day EMA | 61.99 | 62.44 | 62.75 |
| 35 day EMA | 62.48 | 62.76 | 62.95 |
| 50 day EMA | 62.72 | 62.92 | 63.06 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 61.73 | 62.25 |
| 12 day SMA | 61.67 | 62.08 | 62.38 |
| 20 day SMA | 62.63 | 62.81 | 62.92 |
| 35 day SMA | 62.92 | 63.07 | 63.14 |
| 50 day SMA | 62.98 | 63.09 | 63.16 |
| 100 day SMA | 60.79 | 60.76 | 60.72 |
| 150 day SMA | 58.37 | 58.32 | 58.26 |
| 200 day SMA | 56.44 | 56.39 | 56.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.