Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 63.39 and 63.72
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.96 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.64 (1.14%) | 63.68 | 63.46 - 63.79 | 0.8067 times | Fri 23 January 2026 | 62.92 (-0.06%) | 62.62 | 62.62 - 63.27 | 0.4374 times | Thu 22 January 2026 | 62.96 (1.42%) | 62.67 | 62.51 - 63.08 | 1.2722 times | Wed 21 January 2026 | 62.08 (0.34%) | 61.63 | 61.43 - 62.17 | 0.7788 times | Tue 20 January 2026 | 61.87 (-1.84%) | 62.00 | 61.80 - 62.43 | 0.9094 times | Fri 16 January 2026 | 63.03 (-0.17%) | 63.37 | 62.77 - 63.57 | 0.7677 times | Thu 15 January 2026 | 63.14 (0.46%) | 63.80 | 62.59 - 63.80 | 1.2709 times | Wed 14 January 2026 | 62.85 (0.88%) | 62.26 | 62.26 - 62.97 | 1.1188 times | Tue 13 January 2026 | 62.30 (-0.99%) | 62.80 | 62.16 - 62.84 | 0.7435 times | Mon 12 January 2026 | 62.92 (0.48%) | 62.90 | 62.50 - 63.07 | 1.8947 times | Fri 09 January 2026 | 62.62 (1.16%) | 62.76 | 62.15 - 62.76 | 1.7966 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 63.39 and 63.72
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.64 (1.14%) | 63.68 | 63.46 - 63.79 | 0.1849 times | Fri 23 January 2026 | 62.92 (-0.17%) | 62.00 | 61.43 - 63.27 | 0.7787 times | Fri 16 January 2026 | 63.03 (0.65%) | 62.90 | 62.16 - 63.80 | 1.3282 times | Fri 09 January 2026 | 62.62 (5.08%) | 61.15 | 60.33 - 62.76 | 1.5825 times | Fri 02 January 2026 | 59.59 (0.69%) | 59.49 | 58.78 - 59.82 | 0.5174 times | Fri 26 December 2025 | 59.18 (-2.47%) | 60.23 | 59.01 - 60.66 | 0.5761 times | Fri 19 December 2025 | 60.68 (2.02%) | 59.65 | 59.09 - 60.83 | 1.3389 times | Fri 12 December 2025 | 59.48 (1.95%) | 59.15 | 58.59 - 60.50 | 1.0439 times | Fri 05 December 2025 | 58.34 (3.77%) | 56.20 | 56.20 - 59.38 | 0.7879 times | Fri 28 November 2025 | 56.22 (3.61%) | 54.83 | 54.51 - 56.22 | 1.8617 times | Fri 21 November 2025 | 54.26 (-4.67%) | 57.02 | 53.44 - 57.10 | 0.8365 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 61.42 and 66.03
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.64 (8.16%) | 59.19 | 59.19 - 63.80 | 1.1026 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.1326 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.0561 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.7474 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.5775 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.5571 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.9274 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.8977 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.5589 times | Wed 30 April 2025 | 44.20 (4.79%) | 42.38 | 38.24 - 44.45 | 0.4426 times | Mon 31 March 2025 | 42.18 (-4.89%) | 45.14 | 41.52 - 45.14 | 0.4168 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 62.69 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.78 |
| 50 day DMA | 59.35 |
| 100 day DMA | 56.69 |
| 150 day DMA | 54.86 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.67 | 62.55 |
| 12 day EMA | 62.48 | 62.27 | 62.15 |
| 20 day EMA | 61.87 | 61.68 | 61.55 |
| 35 day EMA | 60.66 | 60.48 | 60.34 |
| 50 day EMA | 59.48 | 59.31 | 59.16 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.57 | 62.62 |
| 12 day SMA | 62.69 | 62.57 | 62.48 |
| 20 day SMA | 61.66 | 61.5 | 61.37 |
| 35 day SMA | 60.78 | 60.61 | 60.44 |
| 50 day SMA | 59.35 | 59.24 | 59.13 |
| 100 day SMA | 56.69 | 56.58 | 56.47 |
| 150 day SMA | 54.86 | 54.76 | 54.66 |
| 200 day SMA | 52.47 | 52.36 | 52.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.