Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 235.08 and 239.25
| Daily Target 1 | 231.65 |
| Daily Target 2 | 234.34 |
| Daily Target 3 | 235.82333333333 |
| Daily Target 4 | 238.51 |
| Daily Target 5 | 239.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.02 (1.59%) | 234.31 | 233.14 - 237.31 | 1.0128 times | Mon 26 January 2026 | 233.30 (-0.74%) | 234.37 | 232.60 - 235.20 | 0.7376 times | Fri 23 January 2026 | 235.05 (-0.33%) | 237.03 | 234.00 - 237.59 | 0.7146 times | Thu 22 January 2026 | 235.83 (-1.77%) | 241.79 | 235.26 - 243.00 | 0.8309 times | Wed 21 January 2026 | 240.07 (0.92%) | 239.54 | 236.08 - 240.61 | 1.4067 times | Tue 20 January 2026 | 237.88 (-2.5%) | 242.72 | 237.38 - 245.70 | 1.2417 times | Fri 16 January 2026 | 243.97 (1.1%) | 242.07 | 241.37 - 244.76 | 0.8862 times | Thu 15 January 2026 | 241.32 (1.03%) | 239.00 | 238.31 - 241.68 | 0.9098 times | Wed 14 January 2026 | 238.87 (0.48%) | 237.14 | 234.98 - 239.15 | 1.3237 times | Tue 13 January 2026 | 237.74 (0.53%) | 237.00 | 236.73 - 240.05 | 0.9359 times | Mon 12 January 2026 | 236.48 (1.55%) | 233.68 | 233.34 - 236.79 | 0.9454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 234.81 and 239.52
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 233.98 |
| Weekly Target 3 | 235.64333333333 |
| Weekly Target 4 | 238.69 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.02 (0.84%) | 234.37 | 232.60 - 237.31 | 0.5132 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.2296 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.4663 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.5538 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.576 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.605 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.8095 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 1.005 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.9296 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.3119 times | Fri 21 November 2025 | 198.23 (-3.74%) | 205.80 | 195.71 - 207.26 | 1.0022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 225.32 and 257.41
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 232.11 |
| Monthly Target 4 | 250.61 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.02 (10.44%) | 215.52 | 213.61 - 245.70 | 1.2642 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7531 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5869 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8289 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.9629 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9456 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.1146 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0605 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.8313 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.652 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.6776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 237.53 |
| 20 day DMA | 231.54 |
| 35 day DMA | 222.41 |
| 50 day DMA | 216.41 |
| 100 day DMA | 211.63 |
| 150 day DMA | 205.25 |
| 200 day DMA | 194.8 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 235.84 | 237.11 |
| 12 day EMA | 234.97 | 234.6 | 234.84 |
| 20 day EMA | 231.46 | 230.88 | 230.62 |
| 35 day EMA | 225.03 | 224.32 | 223.79 |
| 50 day EMA | 217.8 | 217.02 | 216.36 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 236.43 | 238.56 |
| 12 day SMA | 237.53 | 236.72 | 236.15 |
| 20 day SMA | 231.54 | 230.59 | 229.94 |
| 35 day SMA | 222.41 | 221.49 | 220.58 |
| 50 day SMA | 216.41 | 215.86 | 215.41 |
| 100 day SMA | 211.63 | 211.26 | 210.92 |
| 150 day SMA | 205.25 | 204.87 | 204.51 |
| 200 day SMA | 194.8 | 194.29 | 193.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.