DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITA are 212.98 and 215.95

Daily Target 1210.72
Daily Target 2212.26
Daily Target 3213.69333333333
Daily Target 4215.23
Daily Target 5216.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (0.56%) 213.29 212.16 - 215.13 0.5119 times
Thu 24 September 2026 212.59 (-0.62%) 212.77 211.83 - 215.07 0.6681 times
Wed 23 September 2026 213.92 (-0.04%) 213.73 213.35 - 216.99 1.0726 times
Tue 22 September 2026 214.00 (-0.99%) 217.68 211.43 - 217.76 1.4956 times
Mon 21 September 2026 216.13 (1.07%) 214.13 213.76 - 217.07 0.5317 times
Fri 18 September 2026 213.84 (0%) 213.40 211.80 - 214.00 1.5857 times
Thu 17 September 2026 213.84 (-0.66%) 216.77 213.08 - 218.31 0.9757 times
Wed 16 September 2026 215.27 (0.57%) 215.15 213.71 - 217.97 1.0501 times
Tue 15 September 2026 214.05 (-1.24%) 216.67 212.67 - 218.05 1.0464 times
Mon 14 September 2026 216.73 (-1.04%) 216.53 215.41 - 217.45 1.0622 times
Fri 11 September 2026 219.01 (0.32%) 220.28 218.02 - 221.55 0.7916 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 209.45 and 215.78

Weekly Target 1208
Weekly Target 2210.89
Weekly Target 3214.32666666667
Weekly Target 4217.22
Weekly Target 5220.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (-0.02%) 214.13 211.43 - 217.76 1.2136 times
Fri 18 September 2026 213.84 (-2.36%) 216.53 211.80 - 218.31 1.6219 times
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 1.0437 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 1.0883 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 1.1428 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.8575 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.6663 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 0.9921 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 1.1043 times
Fri 24 July 2026 240.20 (0%) 239.95 238.88 - 242.47 0.2694 times
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 0.885 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 203.44 and 221.78

Monthly Target 1199.99
Monthly Target 2206.89
Monthly Target 3218.33
Monthly Target 4225.23
Monthly Target 5236.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 213.79 (-6.38%) 227.18 211.43 - 229.77 0.8395 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.6851 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7571 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.7939 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8953 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.0428 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.2417 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0053 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.1294 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6098 times
Fri 28 November 2025 205.10 (-4.95%) 212.38 195.71 - 213.81 0.4753 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 214.09
12 day DMA 215.12
20 day DMA 219.3
35 day DMA 230.2
50 day DMA 233.34
100 day DMA 232.91
150 day DMA 231.42
200 day DMA 230.72

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.9213.96214.64
12 day EMA216.29216.74217.5
20 day EMA219.92220.56221.4
35 day EMA225.2225.87226.65
50 day EMA231.43232.15232.95

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.09214.1214.35
12 day SMA215.12215.6216.51
20 day SMA219.3220.32221.51
35 day SMA230.2231.23232.36
50 day SMA233.34233.68234.04
100 day SMA232.91233233.03
150 day SMA231.42231.6231.81
200 day SMA230.72230.67230.62
Back to top | Use Dark Theme