Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITA are 191.34 and 194.59

Daily Target 1190.7
Daily Target 2191.97
Daily Target 3193.95
Daily Target 4195.22
Daily Target 5197.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 193.24 (-1.37%) 195.93 192.68 - 195.93 1.0682 times
Mon 18 August 2025 195.93 (0.44%) 195.08 194.78 - 196.32 1.068 times
Fri 15 August 2025 195.08 (-0.46%) 196.12 193.83 - 196.12 0.6426 times
Thu 14 August 2025 195.99 (-0.42%) 196.65 195.73 - 197.85 1.1392 times
Wed 13 August 2025 196.81 (-0.72%) 199.49 193.87 - 199.49 1.6027 times
Tue 12 August 2025 198.24 (1.01%) 197.07 196.01 - 198.28 0.7452 times
Mon 11 August 2025 196.26 (-0.1%) 196.71 194.73 - 197.13 1.0686 times
Fri 08 August 2025 196.45 (-0.26%) 197.95 195.99 - 198.77 0.74 times
Thu 07 August 2025 196.96 (-0.23%) 197.68 194.95 - 197.87 0.9945 times
Wed 06 August 2025 197.41 (-0.07%) 197.87 196.04 - 198.72 0.9311 times
Tue 05 August 2025 197.54 (0.9%) 198.63 196.08 - 199.81 1.8675 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 191.14 and 194.78

Weekly Target 1190.44
Weekly Target 2191.84
Weekly Target 3194.08
Weekly Target 4195.48
Weekly Target 5197.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 193.24 (-0.94%) 195.08 192.68 - 196.32 0.4216 times
Fri 15 August 2025 195.08 (-0.7%) 196.71 193.83 - 199.49 1.026 times
Fri 08 August 2025 196.45 (0.34%) 198.63 194.95 - 199.81 0.8947 times
Fri 01 August 2025 195.78 (-1.26%) 199.88 191.19 - 199.89 0.9755 times
Fri 25 July 2025 198.27 (1.1%) 196.51 190.16 - 198.77 1.1742 times
Fri 18 July 2025 196.11 (3.34%) 190.26 190.10 - 197.88 1.2251 times
Fri 11 July 2025 189.78 (1.56%) 187.72 184.49 - 190.13 1.095 times
Thu 03 July 2025 186.86 (-0.37%) 188.44 183.42 - 188.77 0.9119 times
Fri 27 June 2025 187.55 (3.94%) 180.42 179.99 - 188.34 1.4251 times
Fri 20 June 2025 180.44 (0.12%) 179.30 177.56 - 181.21 0.8509 times
Fri 13 June 2025 180.22 (-0.96%) 183.00 175.60 - 183.23 1.2265 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 187.91 and 196.53

Monthly Target 1186.13
Monthly Target 2189.68
Monthly Target 3194.74666666667
Monthly Target 4198.3
Monthly Target 5203.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 193.24 (-1.71%) 194.09 191.19 - 199.81 0.7642 times
Thu 31 July 2025 196.60 (4.22%) 188.36 183.42 - 199.89 1.4301 times
Mon 30 June 2025 188.64 (6.43%) 177.77 175.60 - 188.77 1.3606 times
Fri 30 May 2025 177.24 (12.96%) 157.89 156.95 - 177.63 1.0666 times
Wed 30 April 2025 156.91 (2.49%) 152.92 129.14 - 157.27 0.8366 times
Mon 31 March 2025 153.10 (-1.09%) 155.67 146.04 - 160.18 0.8693 times
Fri 28 February 2025 154.79 (-1.14%) 154.48 148.47 - 157.93 1.0828 times
Fri 31 January 2025 156.58 (7.73%) 146.23 143.81 - 159.58 1.1481 times
Tue 31 December 2024 145.35 (-6.04%) 151.90 142.89 - 151.94 0.5933 times
Tue 26 November 2024 154.69 (7.1%) 145.38 144.40 - 158.00 0.8483 times
Thu 31 October 2024 144.43 (-3.48%) 149.49 144.33 - 156.10 0.928 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us ITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 195 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.22 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 195.41
12 day DMA 196.31
20 day DMA 196.52
35 day DMA 193.88
50 day DMA 190.16
100 day DMA 174.73
150 day DMA 167.59
200 day DMA 162.94

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.13196.08196.16
12 day EMA195.81196.28196.34
20 day EMA195.29195.51195.47
35 day EMA192.71192.68192.49
50 day EMA189.7189.56189.3

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.41196.41196.48
12 day SMA196.31196.59196.81
20 day SMA196.52196.59196.6
35 day SMA193.88193.71193.39
50 day SMA190.16189.9189.57
100 day SMA174.73174.38173.97
150 day SMA167.59167.27166.93
200 day SMA162.94162.75162.54
Back to top | Use Dark Theme