DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 110.09 and 116.5
| Daily Target 1 | 104.87 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 111.27666666667 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 117.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.92 (5.26%) | 108.22 | 107.25 - 113.66 | 1.5096 times | Thu 21 August 2025 | 107.28 (-0.77%) | 107.79 | 105.98 - 107.79 | 0.7792 times | Wed 20 August 2025 | 108.11 (-2.66%) | 110.99 | 108.07 - 111.60 | 1.1028 times | Tue 19 August 2025 | 111.07 (1.82%) | 110.00 | 109.88 - 111.89 | 1.0341 times | Mon 18 August 2025 | 109.09 (-0.48%) | 109.95 | 109.02 - 110.29 | 0.6633 times | Fri 15 August 2025 | 109.62 (0.13%) | 111.66 | 109.03 - 111.66 | 0.7975 times | Thu 14 August 2025 | 109.48 (-1.55%) | 108.33 | 108.32 - 109.68 | 0.9486 times | Wed 13 August 2025 | 111.20 (4.45%) | 107.14 | 107.07 - 111.88 | 1.5872 times | Tue 12 August 2025 | 106.46 (3.18%) | 104.17 | 103.15 - 106.61 | 1.088 times | Mon 11 August 2025 | 103.18 (-0.65%) | 104.31 | 101.70 - 104.77 | 0.4898 times | Fri 08 August 2025 | 103.86 (0.53%) | 103.61 | 103.20 - 104.25 | 0.3867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 109.45 and 117.13
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 110.85333333333 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.92 (3.01%) | 109.95 | 105.98 - 113.66 | 1.2146 times | Fri 15 August 2025 | 109.62 (5.55%) | 104.31 | 101.70 - 111.88 | 1.1721 times | Fri 08 August 2025 | 103.86 (3.85%) | 102.34 | 102.07 - 105.41 | 0.535 times | Fri 01 August 2025 | 100.01 (-0.42%) | 100.54 | 96.95 - 101.48 | 1.0171 times | Fri 25 July 2025 | 100.43 (5.63%) | 95.73 | 94.54 - 103.25 | 1.0723 times | Fri 18 July 2025 | 95.08 (-3.72%) | 98.51 | 93.29 - 98.88 | 1.0362 times | Fri 11 July 2025 | 98.75 (2.48%) | 95.98 | 94.18 - 101.49 | 1.3585 times | Thu 03 July 2025 | 96.36 (3.39%) | 93.59 | 92.36 - 99.06 | 1.1186 times | Fri 27 June 2025 | 93.20 (3.97%) | 89.23 | 88.94 - 94.18 | 0.8103 times | Fri 20 June 2025 | 89.64 (-0.74%) | 90.24 | 87.23 - 91.40 | 0.6651 times | Fri 13 June 2025 | 90.31 (-0.4%) | 91.36 | 89.76 - 95.73 | 0.8388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 105.4 and 121.18
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 108.15333333333 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.92 (15.92%) | 98.09 | 97.88 - 113.66 | 1.0448 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.5913 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 0.9876 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.8725 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.7984 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.8924 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.2026 times | Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.3406 times | Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.6732 times | Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.5966 times | Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.6972 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 107.97 |
| 20 day DMA | 104.98 |
| 35 day DMA | 101.77 |
| 50 day DMA | 98.97 |
| 100 day DMA | 95.03 |
| 150 day DMA | 97.26 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 108.38 | 108.93 |
| 12 day EMA | 107.86 | 106.94 | 106.88 |
| 20 day EMA | 105.73 | 104.97 | 104.73 |
| 35 day EMA | 102.5 | 101.89 | 101.57 |
| 50 day EMA | 99.39 | 98.84 | 98.5 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.03 | 109.47 |
| 12 day SMA | 107.97 | 107.14 | 106.83 |
| 20 day SMA | 104.98 | 104.32 | 104.06 |
| 35 day SMA | 101.77 | 101.34 | 101.05 |
| 50 day SMA | 98.97 | 98.54 | 98.21 |
| 100 day SMA | 95.03 | 94.85 | 94.72 |
| 150 day SMA | 97.26 | 97.22 | 97.21 |
| 200 day SMA | 101.17 | 101.21 | 101.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.