Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 103.54 and 105.16
| Daily Target 1 | 103.19 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.81333333333 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 106.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.56 (-0.52%) | 105.13 | 104.13 - 105.75 | 0.6479 times | Fri 23 January 2026 | 105.11 (-1.81%) | 106.34 | 104.62 - 107.06 | 0.8256 times | Thu 22 January 2026 | 107.05 (-1.15%) | 108.24 | 106.57 - 109.81 | 0.7577 times | Wed 21 January 2026 | 108.29 (2.69%) | 105.84 | 105.65 - 109.48 | 1.376 times | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 1.1188 times | Fri 16 January 2026 | 107.94 (-1.31%) | 109.50 | 107.25 - 110.01 | 0.9384 times | Thu 15 January 2026 | 109.37 (1.37%) | 107.80 | 107.62 - 109.56 | 1.1402 times | Wed 14 January 2026 | 107.89 (-0.97%) | 108.02 | 106.97 - 109.42 | 1.2502 times | Tue 13 January 2026 | 108.95 (0.99%) | 107.16 | 107.16 - 109.06 | 0.5542 times | Mon 12 January 2026 | 107.88 (0.9%) | 105.45 | 105.45 - 108.65 | 1.3911 times | Fri 09 January 2026 | 106.92 (6.18%) | 101.56 | 101.03 - 107.16 | 1.9883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 103.54 and 105.16
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 104.81333333333 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.56 (-0.52%) | 105.13 | 104.13 - 105.75 | 0.1798 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 1.1317 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.4636 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 2.087 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.5057 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.6122 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.1572 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.3251 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 0.9124 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.6252 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.3816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 100.08 and 114.5
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 103.38666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.56 (8.57%) | 96.71 | 95.59 - 110.01 | 0.9053 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7812 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7098 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7859 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0828 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2897 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6645 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.033 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9126 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8352 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 106.68 |
| 20 day DMA | 103.04 |
| 35 day DMA | 101.95 |
| 50 day DMA | 101.15 |
| 100 day DMA | 103.89 |
| 150 day DMA | 102.61 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.52 | 107.22 |
| 12 day EMA | 105.37 | 105.52 | 105.59 |
| 20 day EMA | 104.17 | 104.13 | 104.03 |
| 35 day EMA | 102.78 | 102.67 | 102.53 |
| 50 day EMA | 101.44 | 101.31 | 101.15 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 106.77 | 107.62 |
| 12 day SMA | 106.68 | 106.01 | 105.5 |
| 20 day SMA | 103.04 | 102.71 | 102.31 |
| 35 day SMA | 101.95 | 101.98 | 101.93 |
| 50 day SMA | 101.15 | 101.06 | 100.93 |
| 100 day SMA | 103.89 | 103.95 | 104.01 |
| 150 day SMA | 102.61 | 102.53 | 102.45 |
| 200 day SMA | 99.71 | 99.64 | 99.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.