Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 87.69 and 89.39
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 89.03 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 90.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.75 (-0.8%) | 88.84 | 88.32 - 90.02 | 1.2945 times | Fri 25 September 2026 | 89.47 (1.34%) | 88.40 | 87.91 - 89.75 | 0.7819 times | Thu 24 September 2026 | 88.29 (-0.56%) | 88.57 | 87.68 - 89.23 | 1.0553 times | Wed 23 September 2026 | 88.79 (-2.46%) | 89.95 | 88.75 - 90.24 | 1.556 times | Tue 22 September 2026 | 91.03 (3.22%) | 89.53 | 89.53 - 91.26 | 1.4525 times | Mon 21 September 2026 | 88.19 (0.89%) | 87.49 | 87.05 - 88.63 | 0.4422 times | Fri 18 September 2026 | 87.41 (-1.31%) | 88.13 | 87.03 - 88.40 | 0.5919 times | Thu 17 September 2026 | 88.57 (0.51%) | 88.66 | 88.35 - 90.52 | 0.5373 times | Wed 16 September 2026 | 88.12 (-1.12%) | 89.63 | 87.49 - 90.11 | 1.5589 times | Tue 15 September 2026 | 89.12 (-1%) | 89.00 | 88.24 - 89.56 | 0.7295 times | Mon 14 September 2026 | 90.02 (0.54%) | 88.87 | 88.53 - 90.51 | 0.6318 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 87.69 and 89.39
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 89.03 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.75 (-0.8%) | 88.84 | 88.32 - 90.02 | 0.3074 times | Fri 25 September 2026 | 89.47 (2.36%) | 87.49 | 87.05 - 91.26 | 1.2558 times | Fri 18 September 2026 | 87.41 (-2.38%) | 88.87 | 87.03 - 90.52 | 0.9617 times | Fri 11 September 2026 | 89.54 (-4.69%) | 93.39 | 87.60 - 93.42 | 1.107 times | Fri 04 September 2026 | 93.95 (-2.55%) | 95.37 | 92.29 - 95.67 | 1.4384 times | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 0.98 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 1.1725 times | Fri 14 August 2026 | 98.78 (-2.28%) | 100.17 | 97.64 - 100.76 | 0.8451 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.9494 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9828 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 0.1951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 83.94 and 91.85
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.75 (-6.27%) | 93.90 | 87.03 - 94.94 | 0.8544 times | Mon 31 August 2026 | 94.69 (0.39%) | 95.69 | 94.58 - 101.44 | 0.7308 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8137 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.0764 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9144 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9245 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2145 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3006 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2716 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.899 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 88.94 |
| 20 day DMA | 90.22 |
| 35 day DMA | 93.51 |
| 50 day DMA | 94.67 |
| 100 day DMA | 95.14 |
| 150 day DMA | 95.33 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.05 | 88.84 |
| 12 day EMA | 89.48 | 89.61 | 89.63 |
| 20 day EMA | 90.55 | 90.74 | 90.87 |
| 35 day EMA | 92.25 | 92.46 | 92.64 |
| 50 day EMA | 94.36 | 94.59 | 94.8 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.15 | 88.74 |
| 12 day SMA | 88.94 | 88.9 | 88.97 |
| 20 day SMA | 90.22 | 90.6 | 90.91 |
| 35 day SMA | 93.51 | 93.86 | 94.12 |
| 50 day SMA | 94.67 | 94.8 | 94.96 |
| 100 day SMA | 95.14 | 95.2 | 95.26 |
| 150 day SMA | 95.33 | 95.47 | 95.61 |
| 200 day SMA | 97.71 | 97.78 | 97.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.