DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 87.91 and 92.54

Daily Target 184.06
Daily Target 287.13
Daily Target 388.686666666667
Daily Target 491.76
Daily Target 593.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 90.21 (4.55%) 86.88 85.61 - 90.24 2.0496 times
Tue 19 May 2026 86.28 (-1.46%) 87.30 84.98 - 87.30 1.129 times
Mon 18 May 2026 87.56 (1.25%) 86.87 86.87 - 88.83 1.146 times
Fri 15 May 2026 86.48 (-3.35%) 88.81 86.47 - 89.16 0.7263 times
Thu 14 May 2026 89.48 (0.57%) 89.62 89.14 - 90.43 0.3363 times
Wed 13 May 2026 88.97 (-1.52%) 90.00 88.12 - 90.32 0.9285 times
Tue 12 May 2026 90.34 (-1.31%) 91.58 89.79 - 92.07 0.8055 times
Mon 11 May 2026 91.54 (-1.57%) 92.90 91.51 - 93.24 0.5881 times
Fri 08 May 2026 93.00 (0.08%) 93.61 92.41 - 93.93 1.2075 times
Thu 07 May 2026 92.93 (-2.51%) 95.23 92.82 - 96.26 1.0831 times
Wed 06 May 2026 95.32 (0%) 94.70 94.70 - 96.12 1.0528 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 87.6 and 92.86

Weekly Target 183.22
Weekly Target 286.71
Weekly Target 388.476666666667
Weekly Target 491.97
Weekly Target 593.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 90.21 (4.31%) 86.87 84.98 - 90.24 0.933 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.7302 times
Fri 08 May 2026 93.00 (-2.43%) 94.70 92.41 - 96.26 0.7213 times
Wed 06 May 2026 95.32 (0.51%) 94.26 91.21 - 96.12 0.6141 times
Fri 01 May 2026 94.84 (-4.65%) 99.56 94.80 - 100.56 0.9643 times
Fri 24 April 2026 99.47 (1.6%) 98.28 97.76 - 103.24 1.0975 times
Fri 17 April 2026 97.90 (3.85%) 93.80 92.83 - 99.76 1.1594 times
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 1.0601 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.4152 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.3048 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.9266 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 81.59 and 93.61

Monthly Target 178.71
Monthly Target 284.46
Monthly Target 390.73
Monthly Target 496.48
Monthly Target 5102.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 90.21 (-6.38%) 96.58 84.98 - 97.00 0.604 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.8633 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.1341 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.2145 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.1874 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.8395 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7628 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.8446 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.1637 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.3861 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.7888 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 88
12 day DMA 90.62
20 day DMA 92.72
35 day DMA 93.85
50 day DMA 93.13
100 day DMA 99.3
150 day DMA 99.72
200 day DMA 101.95

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6487.8688.65
12 day EMA90.1890.1790.88
20 day EMA91.5591.6992.26
35 day EMA92.4492.5792.94
50 day EMA93.1393.2593.53

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA8887.7588.57
12 day SMA90.6290.8391.24
20 day SMA92.7293.2593.93
35 day SMA93.8593.8793.99
50 day SMA93.1393.2693.49
100 day SMA99.399.3899.5
150 day SMA99.7299.8199.9
200 day SMA101.95101.99102.06
Back to top | Use Dark Theme