Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 101.97 and 104.52
| Daily Target 1 | 99.98 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 102.53 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 105.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (0.71%) | 101.52 | 101.11 - 103.66 | 0.6373 times | Wed 01 July 2026 | 102.10 (-2.28%) | 104.00 | 102.06 - 105.10 | 0.8402 times | Tue 30 June 2026 | 104.48 (0.47%) | 104.58 | 103.52 - 104.96 | 0.5837 times | Mon 29 June 2026 | 103.99 (-0.83%) | 104.41 | 102.58 - 104.90 | 1.083 times | Fri 26 June 2026 | 104.86 (0.48%) | 104.87 | 104.07 - 105.34 | 0.5988 times | Thu 25 June 2026 | 104.36 (0.96%) | 103.00 | 103.00 - 106.38 | 0.9195 times | Wed 24 June 2026 | 103.37 (6.21%) | 97.43 | 97.43 - 104.50 | 2.4543 times | Tue 23 June 2026 | 97.33 (-0.05%) | 96.98 | 96.64 - 98.33 | 0.5114 times | Mon 22 June 2026 | 97.38 (-1.79%) | 98.58 | 97.27 - 99.27 | 0.9255 times | Thu 18 June 2026 | 99.15 (3.51%) | 96.54 | 96.54 - 100.30 | 1.4464 times | Wed 17 June 2026 | 95.79 (-2.59%) | 98.39 | 95.56 - 100.37 | 3.7041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 99.97 and 103.96
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 103.01 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6496 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.1176 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.5007 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.3408 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.0572 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8143 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.4525 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.7308 times | Fri 08 May 2026 | 93.00 (-2.43%) | 94.70 | 92.41 - 96.26 | 0.7219 times | Wed 06 May 2026 | 95.32 (0.51%) | 94.26 | 91.21 - 96.12 | 0.6146 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 99.97 and 103.96
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 103.01 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 107 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (-1.59%) | 104.00 | 101.11 - 105.10 | 0.0653 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1471 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9745 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9852 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2942 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.386 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3551 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9581 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8705 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9639 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 101.16 |
| 20 day DMA | 98.73 |
| 35 day DMA | 95.31 |
| 50 day DMA | 95.24 |
| 100 day DMA | 97.2 |
| 150 day DMA | 99.09 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.97 | 103.41 |
| 12 day EMA | 101.31 | 101.03 | 100.83 |
| 20 day EMA | 99.59 | 99.25 | 98.95 |
| 35 day EMA | 97.92 | 97.63 | 97.37 |
| 50 day EMA | 96.32 | 96.06 | 95.81 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.96 | 104.21 |
| 12 day SMA | 101.16 | 100.69 | 100.26 |
| 20 day SMA | 98.73 | 98.21 | 97.77 |
| 35 day SMA | 95.31 | 94.96 | 94.65 |
| 50 day SMA | 95.24 | 95.19 | 95.15 |
| 100 day SMA | 97.2 | 97.26 | 97.33 |
| 150 day SMA | 99.09 | 99.09 | 99.06 |
| 200 day SMA | 100.18 | 100.23 | 100.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.