Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 89.3 and 92.79
| Daily Target 1 | 86.67 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 90.16 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 93.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.21 (-0.8%) | 89.44 | 88.39 - 91.88 | 1.0118 times | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.7674 times | Tue 31 March 2026 | 90.55 (2.86%) | 89.49 | 88.57 - 91.81 | 2.2311 times | Mon 30 March 2026 | 88.03 (-0.99%) | 88.82 | 87.93 - 90.42 | 0.6651 times | Fri 27 March 2026 | 88.91 (-1.55%) | 89.69 | 88.71 - 90.52 | 0.5268 times | Thu 26 March 2026 | 90.31 (-1.64%) | 91.20 | 90.24 - 92.44 | 0.6959 times | Wed 25 March 2026 | 91.82 (0.68%) | 92.25 | 89.40 - 92.74 | 0.9764 times | Tue 24 March 2026 | 91.20 (-0.19%) | 90.18 | 89.87 - 92.04 | 0.6061 times | Mon 23 March 2026 | 91.37 (3.51%) | 90.83 | 90.34 - 92.54 | 1.5056 times | Fri 20 March 2026 | 88.27 (-2.67%) | 90.45 | 87.57 - 90.75 | 1.0138 times | Thu 19 March 2026 | 90.69 (-3.81%) | 91.31 | 89.42 - 91.50 | 0.8025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 89.07 and 93.04
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.0841 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 0.9996 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.7098 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.1097 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.1388 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0048 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.6876 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2516 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.1573 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 1.8566 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 87.55 and 91.06
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.21 (-0.38%) | 91.48 | 88.39 - 91.90 | 0.097 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0881 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1653 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1393 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8055 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7319 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8104 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1165 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3299 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.7163 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0652 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 90.55 |
| 20 day DMA | 92.78 |
| 35 day DMA | 99.82 |
| 50 day DMA | 101.8 |
| 100 day DMA | 101.28 |
| 150 day DMA | 103.3 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.26 | 89.92 |
| 12 day EMA | 91.37 | 91.58 | 91.7 |
| 20 day EMA | 93.56 | 93.91 | 94.22 |
| 35 day EMA | 96.96 | 97.36 | 97.74 |
| 50 day EMA | 101.1 | 101.54 | 101.97 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.75 | 89.92 |
| 12 day SMA | 90.55 | 90.89 | 91.07 |
| 20 day SMA | 92.78 | 93.43 | 94.07 |
| 35 day SMA | 99.82 | 100.47 | 101.08 |
| 50 day SMA | 101.8 | 102.16 | 102.45 |
| 100 day SMA | 101.28 | 101.36 | 101.43 |
| 150 day SMA | 103.3 | 103.46 | 103.57 |
| 200 day SMA | 102.22 | 102.23 | 102.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.