Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 59.65 and 60.02
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 59.913333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.28 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.97 (0.87%) | 60.07 | 59.70 - 60.07 | 0.1128 times | Thu 02 April 2026 | 59.45 (0.34%) | 57.92 | 57.92 - 59.45 | 0.1585 times | Wed 01 April 2026 | 59.25 (2.95%) | 58.46 | 58.46 - 59.47 | 0.3745 times | Tue 31 March 2026 | 57.55 (4.16%) | 55.99 | 55.99 - 57.77 | 0.4365 times | Mon 30 March 2026 | 55.25 (-2.64%) | 56.86 | 55.02 - 56.86 | 0.3589 times | Fri 27 March 2026 | 56.75 (-4.94%) | 59.31 | 56.65 - 59.31 | 4.2312 times | Thu 26 March 2026 | 59.70 (-1.18%) | 59.94 | 59.61 - 60.91 | 3.9972 times | Wed 25 March 2026 | 60.41 (0.87%) | 60.73 | 60.41 - 60.73 | 0.0406 times | Tue 24 March 2026 | 59.89 (-1.59%) | 59.44 | 59.40 - 60.15 | 0.1006 times | Mon 23 March 2026 | 60.86 (1.18%) | 60.34 | 60.26 - 61.63 | 0.1891 times | Fri 20 March 2026 | 60.15 (-2.02%) | 61.15 | 60.15 - 61.15 | 0.0804 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 59.65 and 60.02
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.97 (0.87%) | 60.07 | 59.70 - 60.07 | 0.0745 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.8768 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.6489 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.3129 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.2679 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 0.9964 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 0.9222 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 0.4984 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0281 times | Fri 13 February 2026 | 57.10 (-2.08%) | 58.21 | 56.32 - 59.85 | 0.374 times | Fri 06 February 2026 | 58.31 (-4.3%) | 60.61 | 56.56 - 61.34 | 0.4138 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 58.95 and 61.1
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.97 (4.21%) | 58.46 | 57.92 - 60.07 | 0.1841 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.3467 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9656 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8413 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.47 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6827 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9659 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0547 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.8049 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6842 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 0.8341 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.94 |
| 100 day DMA | 58.6 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 58.61 | 58.19 |
| 12 day EMA | 58.91 | 58.72 | 58.59 |
| 20 day EMA | 58.91 | 58.8 | 58.73 |
| 35 day EMA | 59.08 | 59.03 | 59.01 |
| 50 day EMA | 59.1 | 59.06 | 59.04 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.65 | 57.7 |
| 12 day SMA | 59.22 | 59.3 | 59.26 |
| 20 day SMA | 59.08 | 59.09 | 59.08 |
| 35 day SMA | 58.4 | 58.32 | 58.29 |
| 50 day SMA | 58.94 | 58.98 | 59.02 |
| 100 day SMA | 58.6 | 58.56 | 58.54 |
| 150 day SMA | 58.35 | 58.32 | 58.3 |
| 200 day SMA | 57.45 | 57.42 | 57.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.