Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 65.66 and 67.2
| Daily Target 1 | 65.4 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.943333333333 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.48 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.43 (-0.52%) | 67.26 | 66.43 - 67.97 | 0.3344 times | Wed 01 July 2026 | 66.78 (0.27%) | 66.51 | 66.51 - 67.47 | 0.6851 times | Tue 30 June 2026 | 66.60 (2.3%) | 65.35 | 65.35 - 66.65 | 1.3568 times | Mon 29 June 2026 | 65.10 (2.39%) | 64.32 | 64.07 - 65.14 | 2.3939 times | Fri 26 June 2026 | 63.58 (0.14%) | 62.32 | 62.32 - 63.58 | 0.5661 times | Thu 25 June 2026 | 63.49 (-0.08%) | 63.19 | 63.19 - 63.83 | 1.1163 times | Wed 24 June 2026 | 63.54 (-0.67%) | 64.20 | 63.28 - 64.39 | 0.9234 times | Tue 23 June 2026 | 63.97 (-2.04%) | 63.65 | 63.65 - 64.38 | 1.3518 times | Mon 22 June 2026 | 65.30 (-0.23%) | 65.48 | 64.90 - 65.48 | 0.4242 times | Thu 18 June 2026 | 65.45 (1.65%) | 65.41 | 65.09 - 65.55 | 0.8481 times | Wed 17 June 2026 | 64.39 (-2.08%) | 65.16 | 64.39 - 65.71 | 3.2035 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 65.25 and 69.15
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 0.7437 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 0.6831 times | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 0.9276 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 1.482 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 0.8142 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 0.944 times | Fri 22 May 2026 | 65.92 (4.04%) | 63.10 | 62.25 - 66.37 | 1.3459 times | Fri 15 May 2026 | 63.36 (-0.17%) | 63.28 | 61.93 - 64.37 | 1.3197 times | Fri 08 May 2026 | 63.47 (0.47%) | 64.53 | 61.87 - 64.53 | 0.9762 times | Wed 06 May 2026 | 63.17 (0.73%) | 63.11 | 62.94 - 64.53 | 0.7636 times | Fri 01 May 2026 | 62.71 (2.03%) | 61.23 | 60.54 - 62.87 | 4.5496 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 65.66 and 67.2
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.43 (-0.26%) | 66.51 | 66.43 - 67.97 | 0.0157 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4423 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5722 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.1659 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.5914 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0362 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.9028 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5043 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7326 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0365 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.1318 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.69 |
| 50 day DMA | 64.74 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.66 | 65.1 |
| 12 day EMA | 65.51 | 65.34 | 65.08 |
| 20 day EMA | 65.45 | 65.35 | 65.2 |
| 35 day EMA | 64.91 | 64.82 | 64.7 |
| 50 day EMA | 64.6 | 64.53 | 64.44 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.11 | 64.46 |
| 12 day SMA | 65.03 | 65.12 | 65.13 |
| 20 day SMA | 65.38 | 65.46 | 65.62 |
| 35 day SMA | 65.69 | 65.59 | 65.51 |
| 50 day SMA | 64.74 | 64.64 | 64.54 |
| 100 day SMA | 61.84 | 61.77 | 61.69 |
| 150 day SMA | 61.03 | 60.96 | 60.87 |
| 200 day SMA | 60.22 | 60.17 | 60.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.