Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 62.63 and 62.98
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 62.713333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.06 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.73 (0.53%) | 62.65 | 62.53 - 62.88 | 0.4433 times | Fri 23 January 2026 | 62.40 (0.6%) | 62.16 | 62.16 - 62.59 | 4.2129 times | Thu 22 January 2026 | 62.03 (1.41%) | 61.77 | 61.76 - 62.31 | 0.4852 times | Wed 21 January 2026 | 61.17 (0.91%) | 60.49 | 60.23 - 61.19 | 0.6776 times | Tue 20 January 2026 | 60.62 (-1.56%) | 60.48 | 60.45 - 61.25 | 0.5374 times | Fri 16 January 2026 | 61.58 (-0.06%) | 61.81 | 61.29 - 62.22 | 0.7284 times | Thu 15 January 2026 | 61.62 (0.54%) | 61.87 | 61.52 - 61.98 | 0.4995 times | Wed 14 January 2026 | 61.29 (-0.55%) | 61.24 | 60.98 - 61.57 | 0.6636 times | Tue 13 January 2026 | 61.63 (-1.09%) | 62.49 | 61.45 - 62.49 | 0.2343 times | Mon 12 January 2026 | 62.31 (1.19%) | 61.58 | 61.58 - 62.36 | 1.5179 times | Fri 09 January 2026 | 61.58 (0.84%) | 61.21 | 61.21 - 61.58 | 0.1473 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 62.63 and 62.98
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.73 (0.53%) | 62.65 | 62.53 - 62.88 | 0.1323 times | Fri 23 January 2026 | 62.40 (1.33%) | 60.48 | 60.23 - 62.59 | 1.7652 times | Fri 16 January 2026 | 61.58 (0%) | 61.58 | 60.98 - 62.49 | 1.0877 times | Fri 09 January 2026 | 61.58 (5.5%) | 59.27 | 58.76 - 61.78 | 2.6659 times | Fri 02 January 2026 | 58.37 (-1.3%) | 59.07 | 58.00 - 59.11 | 0.5748 times | Fri 26 December 2025 | 59.14 (0.87%) | 59.21 | 58.99 - 59.49 | 0.2315 times | Fri 19 December 2025 | 58.63 (1.03%) | 58.22 | 57.05 - 58.68 | 1.1456 times | Fri 12 December 2025 | 58.03 (1.43%) | 57.55 | 57.15 - 58.93 | 0.6962 times | Fri 05 December 2025 | 57.21 (2.45%) | 55.46 | 55.17 - 57.78 | 1.4121 times | Fri 28 November 2025 | 55.84 (4.37%) | 53.85 | 53.85 - 55.84 | 0.2888 times | Fri 21 November 2025 | 53.50 (-5.73%) | 57.12 | 52.16 - 57.18 | 1.7631 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 60.37 and 65.25
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.73 (7.84%) | 58.80 | 58.00 - 62.88 | 0.9864 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.6728 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.9773 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.3828 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.5098 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 1.1522 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.9794 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.194 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4766 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.6688 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.7571 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 61.67 |
| 20 day DMA | 60.79 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.79 | 61.48 |
| 12 day EMA | 61.51 | 61.29 | 61.09 |
| 20 day EMA | 60.88 | 60.69 | 60.51 |
| 35 day EMA | 59.79 | 59.62 | 59.46 |
| 50 day EMA | 58.69 | 58.52 | 58.36 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.56 | 61.4 |
| 12 day SMA | 61.67 | 61.57 | 61.45 |
| 20 day SMA | 60.79 | 60.63 | 60.47 |
| 35 day SMA | 59.65 | 59.48 | 59.31 |
| 50 day SMA | 58.41 | 58.33 | 58.25 |
| 100 day SMA | 58.2 | 58.12 | 58.06 |
| 150 day SMA | 57.08 | 57.02 | 56.96 |
| 200 day SMA | 55.58 | 55.48 | 55.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.