Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 61.04 and 61.6
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.146666666667 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 61.71 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.28 (-0.89%) | 60.94 | 60.80 - 61.36 | 0.7501 times | Fri 25 September 2026 | 61.83 (-0.63%) | 62.12 | 61.83 - 62.15 | 1.023 times | Thu 24 September 2026 | 62.22 (-0.81%) | 62.26 | 62.06 - 62.29 | 0.8003 times | Wed 23 September 2026 | 62.73 (-0.65%) | 63.13 | 62.49 - 63.13 | 0.7501 times | Tue 22 September 2026 | 63.14 (0.27%) | 62.98 | 62.98 - 63.19 | 1.0963 times | Mon 21 September 2026 | 62.97 (1.99%) | 62.35 | 62.20 - 62.97 | 2.3553 times | Fri 18 September 2026 | 61.74 (-1.03%) | 61.52 | 61.52 - 61.74 | 0.4616 times | Thu 17 September 2026 | 62.38 (1.81%) | 62.19 | 61.93 - 62.50 | 1.3519 times | Wed 16 September 2026 | 61.27 (-0.29%) | 61.40 | 61.09 - 61.55 | 1.1107 times | Tue 15 September 2026 | 61.45 (-0.61%) | 60.88 | 60.88 - 61.45 | 0.3006 times | Mon 14 September 2026 | 61.83 (2.27%) | 61.69 | 61.69 - 61.91 | 0.3883 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 61.04 and 61.6
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.28 (-0.89%) | 60.94 | 60.80 - 61.36 | 0.1364 times | Fri 25 September 2026 | 61.83 (0.15%) | 62.35 | 61.83 - 63.19 | 1.0952 times | Fri 18 September 2026 | 61.74 (2.12%) | 61.69 | 60.88 - 62.50 | 0.6568 times | Fri 11 September 2026 | 60.46 (-2.84%) | 62.23 | 60.21 - 62.23 | 0.7132 times | Fri 04 September 2026 | 62.23 (-1.47%) | 62.98 | 61.19 - 63.24 | 0.7936 times | Fri 28 August 2026 | 63.16 (-0.05%) | 62.92 | 61.83 - 64.62 | 1.353 times | Fri 21 August 2026 | 63.19 (-4.55%) | 65.67 | 62.55 - 65.67 | 0.6416 times | Fri 14 August 2026 | 66.20 (0.36%) | 65.72 | 64.97 - 66.60 | 1.4039 times | Fri 07 August 2026 | 65.96 (5.42%) | 63.50 | 63.50 - 66.59 | 1.262 times | Fri 31 July 2026 | 62.57 (-2.96%) | 64.34 | 60.77 - 64.34 | 1.9443 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.0629 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 59.26 and 62.24
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.28 (-3.1%) | 62.27 | 60.21 - 63.19 | 0.1878 times | Mon 31 August 2026 | 63.24 (1.07%) | 63.50 | 61.83 - 66.60 | 0.2779 times | Fri 31 July 2026 | 62.57 (-6.05%) | 66.51 | 60.77 - 68.18 | 0.318 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.4962 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.6419 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.308 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 4.029 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.1625 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 1.0128 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.5658 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.8219 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.83 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.23 |
| 100 day DMA | 64.38 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.23 | 62.43 |
| 12 day EMA | 62.02 | 62.15 | 62.21 |
| 20 day EMA | 62.2 | 62.3 | 62.35 |
| 35 day EMA | 62.68 | 62.76 | 62.82 |
| 50 day EMA | 63.34 | 63.42 | 63.48 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.58 | 62.56 |
| 12 day SMA | 61.94 | 61.86 | 61.77 |
| 20 day SMA | 61.83 | 61.92 | 62.06 |
| 35 day SMA | 62.85 | 62.98 | 63.05 |
| 50 day SMA | 63.23 | 63.31 | 63.37 |
| 100 day SMA | 64.38 | 64.4 | 64.41 |
| 150 day SMA | 62.93 | 62.9 | 62.86 |
| 200 day SMA | 62.07 | 62.06 | 62.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.