Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.37 and 46.54
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.57 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (0.3%) | 46.35 | 46.30 - 46.47 | 1.175 times | Tue 19 May 2026 | 46.30 (-0.32%) | 46.35 | 46.24 - 46.39 | 0.6641 times | Mon 18 May 2026 | 46.45 (0.11%) | 46.42 | 46.39 - 46.48 | 1.825 times | Fri 15 May 2026 | 46.40 (-0.6%) | 46.47 | 46.32 - 46.47 | 1.3286 times | Thu 14 May 2026 | 46.68 (0.09%) | 46.65 | 46.63 - 46.72 | 1.3323 times | Wed 13 May 2026 | 46.64 (-0.15%) | 46.65 | 46.62 - 46.68 | 0.4963 times | Tue 12 May 2026 | 46.71 (-0.17%) | 46.74 | 46.66 - 46.76 | 0.6799 times | Mon 11 May 2026 | 46.79 (0%) | 46.75 | 46.75 - 46.82 | 0.533 times | Fri 08 May 2026 | 46.79 (0.06%) | 46.83 | 46.75 - 46.83 | 0.4786 times | Thu 07 May 2026 | 46.76 (-0.04%) | 46.82 | 46.73 - 46.82 | 1.4873 times | Wed 06 May 2026 | 46.78 (0%) | 46.79 | 46.77 - 46.81 | 0.8762 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.34 and 46.58
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (0.09%) | 46.42 | 46.24 - 46.48 | 0.6575 times | Fri 15 May 2026 | 46.40 (-0.83%) | 46.75 | 46.32 - 46.82 | 0.7841 times | Fri 08 May 2026 | 46.79 (0.02%) | 46.79 | 46.73 - 46.83 | 0.51 times | Wed 06 May 2026 | 46.78 (0.3%) | 46.64 | 46.50 - 46.81 | 0.8847 times | Fri 01 May 2026 | 46.64 (-0.77%) | 46.97 | 46.63 - 47.02 | 0.9986 times | Fri 24 April 2026 | 47.00 (0.02%) | 46.92 | 46.88 - 47.01 | 0.8008 times | Fri 17 April 2026 | 46.99 (0.49%) | 46.75 | 46.72 - 47.01 | 0.9183 times | Fri 10 April 2026 | 46.76 (0.49%) | 46.44 | 46.44 - 46.89 | 1.1278 times | Thu 02 April 2026 | 46.53 (0.58%) | 46.33 | 46.26 - 46.55 | 1.257 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.0612 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.3548 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.05 and 46.64
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.44 (-0.73%) | 46.72 | 46.24 - 46.83 | 0.7266 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.9972 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.363 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8559 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6903 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9002 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6611 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7628 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9612 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.0817 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.2173 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.71 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.47 | 46.55 |
| 12 day EMA | 46.57 | 46.59 | 46.64 |
| 20 day EMA | 46.64 | 46.66 | 46.7 |
| 35 day EMA | 46.69 | 46.71 | 46.73 |
| 50 day EMA | 46.74 | 46.75 | 46.77 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.49 | 46.58 |
| 12 day SMA | 46.63 | 46.64 | 46.67 |
| 20 day SMA | 46.69 | 46.72 | 46.75 |
| 35 day SMA | 46.73 | 46.73 | 46.74 |
| 50 day SMA | 46.71 | 46.72 | 46.74 |
| 100 day SMA | 47.09 | 47.1 | 47.11 |
| 150 day SMA | 47.08 | 47.08 | 47.09 |
| 200 day SMA | 46.83 | 46.82 | 46.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.