Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.37 and 46.46
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.53 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.44 (0.02%) | 46.48 | 46.39 - 46.48 | 0.9406 times | Tue 31 March 2026 | 46.43 (0.28%) | 46.38 | 46.37 - 46.53 | 0.893 times | Mon 30 March 2026 | 46.30 (0.09%) | 46.33 | 46.26 - 46.37 | 0.5602 times | Fri 27 March 2026 | 46.26 (0.09%) | 46.22 | 46.12 - 46.27 | 1.3775 times | Thu 26 March 2026 | 46.22 (-0.24%) | 46.31 | 46.16 - 46.35 | 1.5141 times | Wed 25 March 2026 | 46.33 (0.11%) | 46.40 | 46.30 - 46.44 | 0.7506 times | Tue 24 March 2026 | 46.28 (-0.79%) | 46.61 | 46.25 - 46.61 | 0.7233 times | Mon 23 March 2026 | 46.65 (0.24%) | 46.66 | 46.59 - 46.73 | 0.7203 times | Fri 20 March 2026 | 46.54 (-0.79%) | 46.80 | 46.52 - 46.83 | 0.475 times | Thu 19 March 2026 | 46.91 (-0.26%) | 46.88 | 46.79 - 46.99 | 2.0453 times | Tue 17 March 2026 | 47.03 (-0.11%) | 47.14 | 47.02 - 47.14 | 0.4072 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.35 and 46.62
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.44 (0.39%) | 46.33 | 46.26 - 46.53 | 0.9857 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.0943 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.3765 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.8645 times | Fri 06 March 2026 | 47.39 (-1.21%) | 47.81 | 47.30 - 47.81 | 0.9711 times | Fri 27 February 2026 | 47.97 (0.25%) | 47.89 | 47.84 - 48.02 | 0.6715 times | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.5147 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1352 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 0.9765 times | Fri 06 February 2026 | 47.55 (0.3%) | 47.29 | 47.29 - 47.58 | 1.4099 times | Fri 30 January 2026 | 47.41 (0.32%) | 47.31 | 47.27 - 47.44 | 0.9068 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.37 and 46.46
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.44 (0.02%) | 46.48 | 46.39 - 46.48 | 0.0933 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.4223 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8931 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.7639 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9394 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6899 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.796 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 1.003 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.1288 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.2702 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.5324 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.83 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.28 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.38 | 46.35 |
| 12 day EMA | 46.56 | 46.58 | 46.61 |
| 20 day EMA | 46.75 | 46.78 | 46.82 |
| 35 day EMA | 46.97 | 47 | 47.03 |
| 50 day EMA | 47.2 | 47.23 | 47.26 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.31 | 46.28 |
| 12 day SMA | 46.54 | 46.59 | 46.63 |
| 20 day SMA | 46.83 | 46.88 | 46.95 |
| 35 day SMA | 47.24 | 47.27 | 47.3 |
| 50 day SMA | 47.28 | 47.3 | 47.32 |
| 100 day SMA | 47.2 | 47.21 | 47.21 |
| 150 day SMA | 46.98 | 46.97 | 46.97 |
| 200 day SMA | 46.58 | 46.58 | 46.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.