Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 43.63 and 43.9
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.09 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-0.43%) | 43.91 | 43.66 - 43.93 | 1.2339 times | Fri 25 September 2026 | 44.05 (-0.47%) | 44.21 | 43.99 - 44.24 | 1.5564 times | Thu 24 September 2026 | 44.26 (-0.38%) | 44.47 | 44.20 - 44.49 | 1.0384 times | Wed 23 September 2026 | 44.43 (-0.85%) | 44.80 | 44.30 - 44.80 | 0.4637 times | Tue 22 September 2026 | 44.81 (-0.09%) | 44.78 | 44.76 - 44.83 | 1.229 times | Mon 21 September 2026 | 44.85 (0.09%) | 44.89 | 44.78 - 44.89 | 1.244 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.96 | 44.71 - 44.96 | 0.6786 times | Thu 17 September 2026 | 44.96 (0.33%) | 45.02 | 44.88 - 45.02 | 0.5875 times | Wed 16 September 2026 | 44.81 (-0.02%) | 44.82 | 44.79 - 44.91 | 1.061 times | Tue 15 September 2026 | 44.82 (-0.22%) | 44.89 | 44.79 - 44.94 | 0.9074 times | Mon 14 September 2026 | 44.92 (-0.09%) | 44.99 | 44.90 - 45.05 | 0.9221 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 43.63 and 43.9
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-0.43%) | 43.91 | 43.66 - 43.93 | 0.4946 times | Fri 25 September 2026 | 44.05 (-1.7%) | 44.89 | 43.99 - 44.89 | 2.2172 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.99 | 44.71 - 45.05 | 1.6662 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 1.2809 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 1.2757 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.655 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.7158 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.4515 times | Fri 07 August 2026 | 46.17 (0.54%) | 45.85 | 45.81 - 46.20 | 0.6456 times | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 0.5975 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 0.2562 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 42.82 and 44.71
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.86 (-4.13%) | 45.47 | 43.66 - 45.55 | 2.418 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 0.9325 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.891 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.6142 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.7405 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.7563 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.0337 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.6491 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.2819 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.6827 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.5014 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.57 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.39 | 44.56 |
| 12 day EMA | 44.56 | 44.69 | 44.81 |
| 20 day EMA | 44.85 | 44.95 | 45.04 |
| 35 day EMA | 45.16 | 45.24 | 45.31 |
| 50 day EMA | 45.52 | 45.59 | 45.65 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.48 | 44.63 |
| 12 day SMA | 44.63 | 44.71 | 44.79 |
| 20 day SMA | 44.9 | 44.99 | 45.08 |
| 35 day SMA | 45.38 | 45.45 | 45.51 |
| 50 day SMA | 45.57 | 45.62 | 45.67 |
| 100 day SMA | 46.16 | 46.19 | 46.22 |
| 150 day SMA | 46.41 | 46.44 | 46.46 |
| 200 day SMA | 46.66 | 46.67 | 46.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.