IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni ITM are 47.24 and 47.31

Daily Target 147.23
Daily Target 247.25
Daily Target 347.296666666667
Daily Target 447.32
Daily Target 547.37

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Mon 26 January 2026 47.28 (0.04%) 47.31 47.27 - 47.34 0.4738 times
Fri 23 January 2026 47.26 (0.04%) 47.24 47.00 - 47.30 0.5461 times
Thu 22 January 2026 47.24 (-0.04%) 47.26 47.22 - 47.29 0.6504 times
Wed 21 January 2026 47.26 (0.21%) 47.20 47.14 - 47.26 0.6801 times
Tue 20 January 2026 47.16 (-0.34%) 47.29 47.15 - 47.29 0.8084 times
Fri 16 January 2026 47.32 (-0.25%) 47.41 47.31 - 47.42 0.4972 times
Thu 15 January 2026 47.44 (-0.08%) 47.47 47.43 - 47.50 0.9454 times
Wed 14 January 2026 47.48 (0.15%) 47.41 47.41 - 47.50 0.3689 times
Tue 13 January 2026 47.41 (0.17%) 47.39 47.37 - 47.45 4.4503 times
Mon 12 January 2026 47.33 (-0.06%) 47.39 47.33 - 47.39 0.5795 times
Fri 09 January 2026 47.36 (-0.06%) 47.39 47.34 - 47.39 0.4294 times

Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni ITM are 47.24 and 47.31

Weekly Target 147.23
Weekly Target 247.25
Weekly Target 347.296666666667
Weekly Target 447.32
Weekly Target 547.37

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Mon 26 January 2026 47.28 (0.04%) 47.31 47.27 - 47.34 0.1872 times
Fri 23 January 2026 47.26 (-0.13%) 47.29 47.00 - 47.30 1.061 times
Fri 16 January 2026 47.32 (-0.08%) 47.39 47.31 - 47.50 2.7033 times
Fri 09 January 2026 47.36 (0.38%) 47.29 47.16 - 47.39 1.8195 times
Fri 02 January 2026 47.18 (-0.21%) 47.14 47.10 - 47.23 0.5723 times
Fri 26 December 2025 47.28 (0.23%) 47.18 47.17 - 47.36 0.577 times
Fri 19 December 2025 47.17 (0.36%) 47.05 46.98 - 47.20 0.7507 times
Fri 12 December 2025 47.00 (0.02%) 46.99 46.93 - 47.06 1.0914 times
Fri 05 December 2025 46.99 (-0.13%) 46.93 46.87 - 47.04 0.6784 times
Fri 28 November 2025 47.05 (0.15%) 47.07 47.02 - 47.19 0.5592 times
Fri 21 November 2025 46.98 (0.11%) 46.91 46.88 - 47.03 0.7618 times

weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni ITM are 47.14 and 47.64

Monthly Target 146.76
Monthly Target 247.02
Monthly Target 347.26
Monthly Target 447.52
Monthly Target 547.76

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Mon 26 January 2026 47.28 (0.28%) 47.17 47.00 - 47.50 1.0826 times
Wed 31 December 2025 47.15 (0.21%) 46.93 46.87 - 47.36 0.6373 times
Fri 28 November 2025 47.05 (-0.17%) 46.95 46.88 - 47.19 0.468 times
Fri 31 October 2025 47.13 (1.14%) 46.61 46.48 - 47.24 0.54 times
Tue 30 September 2025 46.60 (1.95%) 45.57 45.45 - 46.83 0.6805 times
Fri 29 August 2025 45.71 (0.66%) 45.53 45.45 - 45.73 0.7658 times
Thu 31 July 2025 45.41 (-0.13%) 45.42 45.13 - 45.53 0.8618 times
Mon 30 June 2025 45.47 (0.66%) 45.03 44.89 - 45.53 1.0396 times
Fri 30 May 2025 45.17 (-0.35%) 45.23 44.94 - 45.41 1.5766 times
Wed 30 April 2025 45.33 (-0.4%) 45.46 43.42 - 46.08 2.3478 times
Mon 31 March 2025 45.51 (-2.49%) 46.48 45.33 - 46.58 1.2323 times

monthly chart IntermediateMuni

DMA SMA EMA moving averages of Intermediate Muni ITM

DMA (daily moving average) of Intermediate Muni ITM

DMA period DMA value
5 day DMA 47.24
12 day DMA 47.33
20 day DMA 47.28
35 day DMA 47.2
50 day DMA 47.14
100 day DMA 46.89
150 day DMA 46.41
200 day DMA 46.07

EMA (exponential moving average) of Intermediate Muni ITM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2747.27
12 day EMA47.2847.2847.28
20 day EMA47.2647.2647.26
35 day EMA47.247.247.2
50 day EMA47.1447.1347.12

SMA (simple moving average) of Intermediate Muni ITM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.2547.28
12 day SMA47.3347.3347.33
20 day SMA47.2847.2847.28
35 day SMA47.247.1947.18
50 day SMA47.1447.1347.13
100 day SMA46.8946.8846.86
150 day SMA46.4146.3946.38
200 day SMA46.0746.0646.05
Back to top | Use Dark Theme