Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.84 and 46.94
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 46.95 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (0.17%) | 46.83 | 46.79 - 46.89 | 0.9044 times | Wed 01 July 2026 | 46.80 (-0.4%) | 46.79 | 46.74 - 46.85 | 1.0653 times | Tue 30 June 2026 | 46.99 (-0.06%) | 47.00 | 46.99 - 47.06 | 0.8119 times | Mon 29 June 2026 | 47.02 (0.04%) | 46.99 | 46.97 - 47.05 | 0.6036 times | Fri 26 June 2026 | 47.00 (-0.04%) | 46.97 | 46.96 - 47.03 | 0.492 times | Thu 25 June 2026 | 47.02 (0.02%) | 47.02 | 46.97 - 47.04 | 0.8219 times | Wed 24 June 2026 | 47.01 (0.11%) | 46.98 | 46.98 - 47.03 | 3.0323 times | Tue 23 June 2026 | 46.96 (-0.04%) | 46.97 | 46.94 - 47.00 | 0.7335 times | Mon 22 June 2026 | 46.98 (0.04%) | 47.00 | 46.93 - 47.00 | 0.6812 times | Thu 18 June 2026 | 46.96 (0.32%) | 46.89 | 46.89 - 46.96 | 0.8538 times | Wed 17 June 2026 | 46.81 (-0.13%) | 46.90 | 46.81 - 46.94 | 0.9085 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.65 and 46.97
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.77 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.3104 times | Thu 18 June 2026 | 46.96 (0.36%) | 46.86 | 46.81 - 46.96 | 0.9102 times | Fri 12 June 2026 | 46.79 (-0.02%) | 46.84 | 46.72 - 46.90 | 1.0307 times | Fri 05 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 47.86 | 0.9114 times | Fri 29 May 2026 | 46.92 (0.95%) | 46.67 | 46.67 - 46.98 | 0.9015 times | Fri 22 May 2026 | 46.48 (0.17%) | 46.42 | 46.24 - 46.53 | 1.3361 times | Fri 15 May 2026 | 46.40 (-0.83%) | 46.75 | 46.32 - 46.82 | 1.0184 times | Fri 08 May 2026 | 46.79 (0.02%) | 46.79 | 46.73 - 46.83 | 0.6623 times | Wed 06 May 2026 | 46.78 (0.3%) | 46.64 | 46.50 - 46.81 | 1.149 times | Fri 01 May 2026 | 46.64 (-0.77%) | 46.97 | 46.63 - 47.02 | 1.2969 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.81 and 46.96
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.88 (-0.23%) | 46.79 | 46.74 - 46.89 | 0.0889 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.8902 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 1.0733 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 1.0961 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.4982 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.9407 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.8579 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9895 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.7267 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.8385 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 1.0565 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.93 | 47 |
| 12 day EMA | 46.92 | 46.93 | 46.95 |
| 20 day EMA | 46.9 | 46.9 | 46.91 |
| 35 day EMA | 46.85 | 46.85 | 46.85 |
| 50 day EMA | 46.82 | 46.82 | 46.82 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.97 | 47.01 |
| 12 day SMA | 46.94 | 46.94 | 46.94 |
| 20 day SMA | 46.89 | 46.89 | 46.9 |
| 35 day SMA | 46.79 | 46.78 | 46.78 |
| 50 day SMA | 46.79 | 46.79 | 46.79 |
| 100 day SMA | 46.95 | 46.96 | 46.97 |
| 150 day SMA | 47.04 | 47.04 | 47.05 |
| 200 day SMA | 47 | 47 | 46.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.