Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 151.94 and 152.6
| Daily Target 1 | 151.43 |
| Daily Target 2 | 151.79 |
| Daily Target 3 | 152.08666666667 |
| Daily Target 4 | 152.45 |
| Daily Target 5 | 152.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.16 (0.38%) | 151.99 | 151.72 - 152.38 | 0.4099 times | Mon 26 January 2026 | 151.59 (0.41%) | 150.56 | 150.56 - 151.90 | 0.3958 times | Fri 23 January 2026 | 150.97 (-0.13%) | 151.89 | 150.67 - 151.89 | 1.2247 times | Thu 22 January 2026 | 151.16 (0.57%) | 150.56 | 150.56 - 151.63 | 0.6524 times | Wed 21 January 2026 | 150.30 (1.16%) | 149.08 | 148.70 - 151.05 | 1.9346 times | Tue 20 January 2026 | 148.57 (-1.97%) | 150.01 | 148.36 - 154.58 | 1.4936 times | Fri 16 January 2026 | 151.56 (-0.05%) | 152.01 | 151.23 - 152.10 | 0.6406 times | Thu 15 January 2026 | 151.63 (0.44%) | 151.57 | 151.48 - 152.38 | 0.6431 times | Wed 14 January 2026 | 150.97 (-0.55%) | 151.24 | 150.27 - 151.41 | 1.7902 times | Tue 13 January 2026 | 151.81 (-0.18%) | 152.22 | 151.32 - 152.32 | 0.8151 times | Mon 12 January 2026 | 152.09 (0.18%) | 151.37 | 149.99 - 152.26 | 0.4458 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 151.36 and 153.18
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.16 (0.79%) | 150.56 | 150.56 - 152.38 | 0.2944 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 1.9385 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 1.5839 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 1.0866 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.7097 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.5451 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 1.3144 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.2469 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.7639 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.5167 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.8881 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 150.26 and 156.48
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.16 (2.34%) | 149.53 | 148.36 - 154.58 | 1.2367 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.0123 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.3261 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.9311 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.736 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7246 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.8617 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.6596 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.7727 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.7391 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 0.8993 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 151.22 |
| 20 day DMA | 150.78 |
| 35 day DMA | 150.12 |
| 50 day DMA | 149.04 |
| 100 day DMA | 147.43 |
| 150 day DMA | 144.27 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 151.04 | 150.77 |
| 12 day EMA | 151.06 | 150.86 | 150.73 |
| 20 day EMA | 150.71 | 150.56 | 150.45 |
| 35 day EMA | 149.94 | 149.81 | 149.71 |
| 50 day EMA | 149.15 | 149.03 | 148.93 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 150.52 | 150.51 |
| 12 day SMA | 151.22 | 151.11 | 151.04 |
| 20 day SMA | 150.78 | 150.7 | 150.66 |
| 35 day SMA | 150.12 | 150.04 | 149.98 |
| 50 day SMA | 149.04 | 148.97 | 148.92 |
| 100 day SMA | 147.43 | 147.31 | 147.2 |
| 150 day SMA | 144.27 | 144.13 | 143.98 |
| 200 day SMA | 139.32 | 139.15 | 138.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.