SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 160.88 and 162.71

Daily Target 1159.36
Daily Target 2160.56
Daily Target 3161.19333333333
Daily Target 4162.39
Daily Target 5163.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 161.75 (1.16%) 160.59 160.00 - 161.83 0.8498 times
Tue 19 May 2026 159.90 (-0.66%) 160.08 159.37 - 160.77 1.0227 times
Mon 18 May 2026 160.97 (-0.09%) 161.30 159.88 - 161.71 1.0694 times
Fri 15 May 2026 161.12 (-1.29%) 161.87 160.92 - 162.06 0.8439 times
Thu 14 May 2026 163.23 (0.77%) 162.85 162.29 - 163.58 0.641 times
Wed 13 May 2026 161.99 (0.53%) 161.29 160.52 - 162.31 0.7442 times
Tue 12 May 2026 161.14 (-0.25%) 160.38 159.73 - 161.30 0.8336 times
Mon 11 May 2026 161.54 (0.22%) 161.01 161.01 - 161.92 0.9836 times
Fri 08 May 2026 161.18 (0.74%) 160.63 160.56 - 161.31 0.9055 times
Thu 07 May 2026 159.99 (-0.45%) 161.08 159.61 - 161.10 2.1063 times
Wed 06 May 2026 160.71 (-0.02%) 159.62 159.49 - 160.88 0.6349 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 160.56 and 163.02

Weekly Target 1158.52
Weekly Target 2160.14
Weekly Target 3160.98333333333
Weekly Target 4162.6
Weekly Target 5163.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 161.75 (0.39%) 161.30 159.37 - 161.83 0.3383 times
Fri 15 May 2026 161.12 (-0.04%) 161.01 159.73 - 163.58 0.4653 times
Fri 08 May 2026 161.18 (0.27%) 159.62 159.49 - 161.31 0.4193 times
Wed 06 May 2026 160.74 (1.89%) 157.65 156.52 - 160.88 0.4225 times
Fri 01 May 2026 157.76 (0.91%) 156.12 154.87 - 158.59 1.0353 times
Fri 24 April 2026 156.34 (0.48%) 153.51 153.51 - 156.47 0.7239 times
Fri 17 April 2026 155.59 (4.63%) 148.31 148.15 - 156.15 0.9284 times
Fri 10 April 2026 148.70 (3.49%) 143.71 142.67 - 149.35 0.8997 times
Thu 02 April 2026 143.68 (3.44%) 140.21 137.73 - 144.26 1.7333 times
Fri 27 March 2026 138.90 (-1.96%) 143.85 138.66 - 145.01 3.0339 times
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 2.288 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 159.14 and 166.2

Monthly Target 1153.56
Monthly Target 2157.65
Monthly Target 3160.61666666667
Monthly Target 4164.71
Monthly Target 5167.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 161.75 (2.84%) 157.94 156.52 - 163.58 0.3122 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.7314 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.7529 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.9615 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0338 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.6866 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.8994 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6315 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.4992 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.4915 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.5844 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 161.39
12 day DMA 161.19
20 day DMA 159.46
35 day DMA 155.81
50 day DMA 152.07
100 day DMA 151.21
150 day DMA 150.06
200 day DMA 148.27

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.18160.9161.4
12 day EMA160.53160.31160.38
20 day EMA159.13158.85158.74
35 day EMA156.01155.67155.42
50 day EMA152.69152.32152.01

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.39161.44161.69
12 day SMA161.19160.92160.69
20 day SMA159.46159.14158.94
35 day SMA155.81155.28154.78
50 day SMA152.07151.79151.55
100 day SMA151.21151.09151
150 day SMA150.06149.95149.85
200 day SMA148.27148.14148.02
Back to top | Use Dark Theme