Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 166.1 and 167.39
| Daily Target 1 | 165.82 |
| Daily Target 2 | 166.38 |
| Daily Target 3 | 167.10666666667 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 168.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (-0.77%) | 167.53 | 166.54 - 167.83 | 1.4107 times | Fri 25 September 2026 | 168.24 (0.47%) | 167.78 | 167.20 - 168.45 | 0.8395 times | Thu 24 September 2026 | 167.45 (-0.05%) | 167.96 | 166.57 - 167.96 | 0.7723 times | Wed 23 September 2026 | 167.54 (-0.79%) | 168.72 | 167.35 - 168.77 | 0.8141 times | Tue 22 September 2026 | 168.88 (0.04%) | 169.09 | 168.69 - 169.26 | 1.203 times | Mon 21 September 2026 | 168.82 (1.49%) | 167.49 | 167.22 - 169.11 | 1.4606 times | Fri 18 September 2026 | 166.34 (0.08%) | 166.45 | 165.56 - 166.45 | 1.0417 times | Thu 17 September 2026 | 166.21 (1.11%) | 166.08 | 165.74 - 166.50 | 0.6553 times | Wed 16 September 2026 | 164.38 (-0.46%) | 165.53 | 163.39 - 166.07 | 1.0674 times | Tue 15 September 2026 | 165.14 (-0.75%) | 165.46 | 164.83 - 165.89 | 0.7353 times | Mon 14 September 2026 | 166.38 (-0.44%) | 166.08 | 165.77 - 166.99 | 0.798 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 166.1 and 167.39
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 167.10666666667 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (-0.77%) | 167.53 | 166.54 - 167.83 | 0.2849 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 1.0278 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.8679 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 1.0034 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.4938 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.0955 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.7737 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.6871 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 0.9811 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7848 times | Fri 24 July 2026 | 162.01 (0%) | 162.04 | 161.70 - 163.11 | 0.137 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 165.17 and 171.16
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 166.57333333333 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 172.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (-0.58%) | 166.87 | 163.39 - 169.38 | 0.3759 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5331 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3736 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5975 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4553 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7822 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.9444 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0979 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1057 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7343 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.962 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 166.95 |
| 20 day DMA | 167.17 |
| 35 day DMA | 167.86 |
| 50 day DMA | 166.83 |
| 100 day DMA | 164.95 |
| 150 day DMA | 159.86 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.77 | 167.53 |
| 12 day EMA | 167.34 | 167.41 | 167.26 |
| 20 day EMA | 167.28 | 167.31 | 167.21 |
| 35 day EMA | 166.88 | 166.88 | 166.8 |
| 50 day EMA | 166.69 | 166.68 | 166.62 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 168.19 | 167.81 |
| 12 day SMA | 166.95 | 166.85 | 166.73 |
| 20 day SMA | 167.17 | 167.25 | 167.28 |
| 35 day SMA | 167.86 | 167.94 | 167.94 |
| 50 day SMA | 166.83 | 166.74 | 166.64 |
| 100 day SMA | 164.95 | 164.89 | 164.82 |
| 150 day SMA | 159.86 | 159.75 | 159.62 |
| 200 day SMA | 157.46 | 157.38 | 157.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.