SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 161.83 and 164.53

Daily Target 1161.19
Daily Target 2162.47
Daily Target 3163.89333333333
Daily Target 4165.17
Daily Target 5166.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 163.74 (-0.18%) 163.93 162.62 - 165.32 1.1181 times
Wed 01 July 2026 164.04 (-0.13%) 163.92 163.33 - 164.94 0.6125 times
Tue 30 June 2026 164.26 (0.74%) 163.16 162.88 - 164.58 0.8452 times
Mon 29 June 2026 163.06 (1.44%) 160.91 160.91 - 163.15 0.7391 times
Fri 26 June 2026 160.74 (-0.32%) 160.46 159.86 - 162.01 0.9314 times
Thu 25 June 2026 161.25 (0.06%) 162.83 160.49 - 162.83 1.2072 times
Wed 24 June 2026 161.15 (-0.03%) 161.45 160.63 - 162.62 0.9267 times
Tue 23 June 2026 161.20 (-1.33%) 160.97 160.76 - 162.43 1.5182 times
Mon 22 June 2026 163.37 (-0.31%) 164.12 163.12 - 164.63 0.9355 times
Thu 18 June 2026 163.87 (1.09%) 164.00 163.19 - 164.14 1.1661 times
Wed 17 June 2026 162.10 (-1.19%) 164.26 161.72 - 164.57 2.8777 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 162.33 and 166.74

Weekly Target 1158.91
Weekly Target 2161.33
Weekly Target 3163.32333333333
Weekly Target 4165.74
Weekly Target 5167.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 163.74 (1.87%) 160.91 160.91 - 165.32 0.6053 times
Fri 26 June 2026 160.74 (-1.91%) 164.12 159.86 - 164.63 1.0077 times
Thu 18 June 2026 163.87 (0.7%) 162.99 160.53 - 165.54 1.3144 times
Fri 12 June 2026 162.73 (0.84%) 161.67 158.19 - 163.73 2.0404 times
Fri 05 June 2026 161.37 (-2.46%) 165.42 160.96 - 166.43 0.961 times
Fri 29 May 2026 165.44 (1.57%) 163.87 163.64 - 165.75 0.7038 times
Fri 22 May 2026 162.89 (1.1%) 161.30 159.37 - 163.61 1.039 times
Fri 15 May 2026 161.12 (-0.04%) 161.01 159.73 - 163.58 0.8289 times
Fri 08 May 2026 161.18 (0.27%) 159.62 159.49 - 161.31 0.747 times
Wed 06 May 2026 160.74 (1.89%) 157.65 156.52 - 160.88 0.7527 times
Fri 01 May 2026 157.76 (0.91%) 156.12 154.87 - 158.59 1.8442 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 161.83 and 164.53

Monthly Target 1161.19
Monthly Target 2162.47
Monthly Target 3163.89333333333
Monthly Target 4165.17
Monthly Target 5166.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 163.74 (-0.32%) 163.92 162.62 - 165.32 0.0324 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.5752 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.4383 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.753 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.8343 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.0195 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0644 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7069 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.926 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6502 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.5139 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 163.17
12 day DMA 162.74
20 day DMA 162.6
35 day DMA 162.91
50 day DMA 161.55
100 day DMA 154.8
150 day DMA 153.24
200 day DMA 151.47

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.37163.18162.75
12 day EMA162.94162.8162.57
20 day EMA162.74162.63162.48
35 day EMA161.84161.73161.59
50 day EMA161.17161.07160.95

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.17162.67162.09
12 day SMA162.74162.85162.74
20 day SMA162.6162.67162.78
35 day SMA162.91162.84162.77
50 day SMA161.55161.39161.2
100 day SMA154.8154.68154.55
150 day SMA153.24153.13153
200 day SMA151.47151.38151.28
Back to top | Use Dark Theme