Login or Join
HomepageSP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 136.74 and 139.32
| Daily Target 1 | 136.21 |
| Daily Target 2 | 137.26 |
| Daily Target 3 | 138.78666666667 |
| Daily Target 4 | 139.84 |
| Daily Target 5 | 141.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.32 (-0.42%) | 140.21 | 137.73 - 140.31 | 0.7168 times | Fri 27 March 2026 | 138.90 (-1.73%) | 143.03 | 138.66 - 143.03 | 1.1008 times | Thu 26 March 2026 | 141.34 (-1.74%) | 142.55 | 141.28 - 143.51 | 0.5495 times | Wed 25 March 2026 | 143.84 (0.61%) | 144.29 | 143.21 - 144.75 | 0.711 times | Tue 24 March 2026 | 142.97 (-0.29%) | 142.50 | 142.13 - 143.80 | 1.5468 times | Mon 23 March 2026 | 143.39 (1.21%) | 143.85 | 143.08 - 145.01 | 1.3841 times | Fri 20 March 2026 | 141.68 (-1.54%) | 143.65 | 140.89 - 143.66 | 1.2404 times | Thu 19 March 2026 | 143.90 (-1.58%) | 143.76 | 142.72 - 144.63 | 1.3767 times | Tue 17 March 2026 | 146.21 (0.12%) | 146.01 | 146.01 - 146.98 | 0.5539 times | Mon 16 March 2026 | 146.03 (1.01%) | 145.90 | 145.64 - 146.71 | 0.82 times | Fri 13 March 2026 | 144.57 (-0.53%) | 146.03 | 144.35 - 146.75 | 1.4905 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 136.74 and 139.32
| Weekly Target 1 | 136.21 |
| Weekly Target 2 | 137.26 |
| Weekly Target 3 | 138.78666666667 |
| Weekly Target 4 | 139.84 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.32 (-0.42%) | 140.21 | 137.73 - 140.31 | 0.1585 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.1705 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 0.8827 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.5573 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 1.9629 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.7338 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.8803 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.3819 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.255 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.017 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 131.51 and 144.54
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 142.27 |
| Monthly Target 4 | 146.81 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.32 (-7.87%) | 148.52 | 137.73 - 150.76 | 2.669 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.9874 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0475 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6957 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9113 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6399 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5058 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.498 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.5922 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4533 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.531 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP ITOT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 143.04 |
| 20 day DMA | 145.25 |
| 35 day DMA | 147.42 |
| 50 day DMA | 148.45 |
| 100 day DMA | 148.52 |
| 150 day DMA | 147.31 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 141.57 | 142.9 |
| 12 day EMA | 142.75 | 143.55 | 144.4 |
| 20 day EMA | 144.41 | 145.05 | 145.7 |
| 35 day EMA | 146.28 | 146.75 | 147.21 |
| 50 day EMA | 147.95 | 148.34 | 148.73 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 142.09 | 142.64 |
| 12 day SMA | 143.04 | 143.82 | 144.57 |
| 20 day SMA | 145.25 | 145.84 | 146.44 |
| 35 day SMA | 147.42 | 147.79 | 148.05 |
| 50 day SMA | 148.45 | 148.71 | 148.95 |
| 100 day SMA | 148.52 | 148.63 | 148.72 |
| 150 day SMA | 147.31 | 147.33 | 147.33 |
| 200 day SMA | 144.61 | 144.58 | 144.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.