ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (0%) 0.19 0.18 - 0.20 1.839 times
Wed 01 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7073 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0224 times
Mon 29 June 2026 0.19 (0%) 0.18 0.18 - 0.19 0.6095 times
Fri 26 June 2026 0.19 (0%) 0.18 0.18 - 0.19 0.4445 times
Thu 25 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1712 times
Wed 24 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.2444 times
Tue 23 June 2026 0.19 (0%) 0.19 0.18 - 0.19 1.3339 times
Mon 22 June 2026 0.19 (0%) 0.19 0.18 - 0.19 0.9122 times
Thu 18 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7155 times
Wed 17 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9749 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.4035 times
Fri 26 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4932 times
Thu 18 June 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.3755 times
Fri 12 June 2026 0.20 (11.11%) 0.18 0.18 - 0.27 6.032 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.21 0.6833 times
Fri 29 May 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.2839 times
Fri 22 May 2026 0.20 (0%) 0.20 0.18 - 0.21 0.1871 times
Fri 15 May 2026 0.20 (5.26%) 0.19 0.19 - 0.22 1.1599 times
Fri 08 May 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.2569 times
Wed 06 May 2026 0.20 (0%) 0.20 0.19 - 0.20 0.1246 times
Fri 01 May 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.428 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (0%) 0.19 0.18 - 0.20 0.0236 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 0.7423 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.1974 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 2.6007 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.1078 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.1321 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.1387 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.1394 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.3944 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 5.5236 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 8.0317 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme