Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 22 August 2025 0.20 (0%) 0.20 0.19 - 0.21 0.6004 times
Thu 21 August 2025 0.20 (5.26%) 0.19 0.19 - 0.20 0.3901 times
Wed 20 August 2025 0.19 (-9.52%) 0.20 0.18 - 0.21 1.5119 times
Tue 19 August 2025 0.21 (5%) 0.19 0.19 - 0.22 1.9359 times
Mon 18 August 2025 0.20 (0%) 0.20 0.19 - 0.20 0.9461 times
Fri 15 August 2025 0.20 (0%) 0.19 0.19 - 0.20 1.1019 times
Thu 14 August 2025 0.20 (-4.76%) 0.20 0.19 - 0.21 1.2309 times
Wed 13 August 2025 0.21 (5%) 0.20 0.20 - 0.21 0.6353 times
Tue 12 August 2025 0.20 (0%) 0.21 0.20 - 0.21 0.9522 times
Mon 11 August 2025 0.20 (-4.76%) 0.21 0.20 - 0.21 0.6952 times
Fri 08 August 2025 0.21 (0%) 0.21 0.21 - 0.21 0.5407 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.18 and 0.22

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 22 August 2025 0.20 (0%) 0.20 0.18 - 0.22 0.1983 times
Fri 15 August 2025 0.20 (-4.76%) 0.21 0.19 - 0.21 0.17 times
Fri 08 August 2025 0.21 (5%) 0.20 0.20 - 0.21 0.0965 times
Fri 01 August 2025 0.20 (-4.76%) 0.22 0.19 - 0.22 0.2515 times
Fri 25 July 2025 0.21 (5%) 0.20 0.20 - 0.23 0.5086 times
Fri 18 July 2025 0.20 (0%) 0.20 0.19 - 0.21 0.2297 times
Fri 11 July 2025 0.20 (5.26%) 0.19 0.19 - 0.20 8.1362 times
Thu 03 July 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.1057 times
Fri 27 June 2025 0.20 (0%) 0.19 0.18 - 0.20 0.1959 times
Fri 20 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.1075 times
Fri 13 June 2025 0.20 (-4.76%) 0.19 0.19 - 0.23 0.705 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.23

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 22 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.0811 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.499 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.3599 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 5.0338 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.023 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1532 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.163 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2419 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.4179 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0273 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0363 times

 monthly chart ItTech

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of It Tech ITP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ItTech (ITP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for ItTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.22
150 day DMA 0.26
200 day DMA 0.27

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.220.220.22
150 day SMA0.260.260.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme