ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.13 and 0.15

Daily Target 10.13
Daily Target 20.13
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.17

Daily price and volume It Tech

Date Closing Open Range Volume
Mon 28 September 2026 0.14 (-12.5%) 0.15 0.14 - 0.16 0.7838 times
Fri 25 September 2026 0.16 (0%) 0.16 0.15 - 0.16 0.2761 times
Thu 24 September 2026 0.16 (0%) 0.17 0.16 - 0.17 0.6511 times
Wed 23 September 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.2661 times
Tue 22 September 2026 0.17 (6.25%) 0.17 0.16 - 0.17 0.4882 times
Mon 21 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.6476 times
Fri 18 September 2026 0.16 (0%) 0.16 0.16 - 0.17 1.1859 times
Thu 17 September 2026 0.16 (0%) 0.17 0.16 - 0.18 0.2214 times
Wed 16 September 2026 0.16 (0%) 0.16 0.16 - 0.19 4.6175 times
Tue 15 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.8625 times
Mon 14 September 2026 0.16 (0%) 0.16 0.16 - 0.16 0.1943 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.13 and 0.15

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.14666666666667
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Mon 28 September 2026 0.14 (-12.5%) 0.15 0.14 - 0.16 0.0983 times
Fri 25 September 2026 0.16 (0%) 0.16 0.15 - 0.17 0.2921 times
Fri 18 September 2026 0.16 (0%) 0.16 0.16 - 0.19 0.8882 times
Fri 11 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3858 times
Fri 04 September 2026 0.16 (-15.79%) 0.19 0.14 - 0.19 1.3236 times
Fri 28 August 2026 0.19 (5.56%) 0.18 0.17 - 0.19 0.5675 times
Fri 21 August 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.2726 times
Fri 14 August 2026 0.17 (-5.56%) 0.18 0.17 - 0.20 5.4244 times
Fri 07 August 2026 0.18 (5.88%) 0.18 0.16 - 0.19 0.3496 times
Fri 31 July 2026 0.17 (0%) 0.18 0.16 - 0.18 0.3978 times
Fri 24 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0517 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.12 and 0.17

Monthly Target 10.11
Monthly Target 20.12
Monthly Target 30.15666666666667
Monthly Target 40.17
Monthly Target 50.21

Monthly price and volumes It Tech

Date Closing Open Range Volume
Mon 28 September 2026 0.14 (-22.22%) 0.18 0.14 - 0.19 0.4075 times
Mon 31 August 2026 0.18 (5.88%) 0.18 0.16 - 0.20 0.9526 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.5587 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.478 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.393 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.1786 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.2147 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2631 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2762 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2775 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.7854 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.170.17
12 day EMA0.170.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.2
Back to top | Use Dark Theme