ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume It Tech

Date Closing Open Range Volume
Tue 27 January 2026 0.22 (0%) 0.23 0.22 - 0.23 1.4961 times
Mon 26 January 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5248 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.563 times
Thu 22 January 2026 0.23 (0%) 0.23 0.23 - 0.24 3.1505 times
Wed 21 January 2026 0.23 (0%) 0.23 0.23 - 0.23 0.876 times
Tue 20 January 2026 0.23 (0%) 0.23 0.23 - 0.24 0.4289 times
Fri 16 January 2026 0.23 (0%) 0.23 0.23 - 0.25 0.2416 times
Thu 15 January 2026 0.23 (0%) 0.24 0.23 - 0.24 0.4435 times
Wed 14 January 2026 0.23 (0%) 0.23 0.22 - 0.23 1.4446 times
Tue 13 January 2026 0.23 (0%) 0.23 0.22 - 0.23 0.8309 times
Mon 12 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.5469 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Tue 27 January 2026 0.22 (0%) 0.22 0.22 - 0.23 0.424 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.053 times
Fri 16 January 2026 0.23 (-4.17%) 0.23 0.22 - 0.25 0.736 times
Fri 09 January 2026 0.24 (0%) 0.23 0.23 - 0.24 0.8975 times
Fri 02 January 2026 0.24 (0%) 0.23 0.21 - 0.26 1.0571 times
Fri 26 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.4262 times
Fri 19 December 2025 0.24 (4.35%) 0.23 0.23 - 0.25 1.142 times
Fri 12 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.25 1.2962 times
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 1.1906 times
Fri 28 November 2025 0.23 (4.55%) 0.22 0.20 - 0.25 1.7773 times
Fri 21 November 2025 0.22 (-4.35%) 0.23 0.21 - 0.24 1.6373 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.21 and 0.24

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes It Tech

Date Closing Open Range Volume
Tue 27 January 2026 0.22 (0%) 0.24 0.22 - 0.25 0.0292 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0456 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1291 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.8078 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.6287 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1014 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1397 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2736 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.8273 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0175 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1165 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.24
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme