Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.51 and 3.81
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.05 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.68 (-11.75%) | 3.83 | 3.64 - 3.94 | 1.305 times | Thu 29 January 2026 | 4.17 (-7.54%) | 4.51 | 4.07 - 4.68 | 1.0686 times | Wed 28 January 2026 | 4.51 (1.58%) | 4.65 | 4.34 - 4.71 | 1.1253 times | Tue 27 January 2026 | 4.44 (-3.9%) | 4.60 | 4.22 - 4.66 | 1.3724 times | Mon 26 January 2026 | 4.62 (0.22%) | 4.85 | 4.60 - 4.95 | 1.3742 times | Fri 23 January 2026 | 4.61 (3.13%) | 4.50 | 4.42 - 4.68 | 0.9265 times | Thu 22 January 2026 | 4.47 (6.94%) | 4.25 | 4.19 - 4.53 | 0.7705 times | Wed 21 January 2026 | 4.18 (-2.79%) | 4.42 | 4.12 - 4.44 | 0.6439 times | Tue 20 January 2026 | 4.30 (3.61%) | 4.20 | 4.20 - 4.41 | 0.7272 times | Fri 16 January 2026 | 4.15 (1.22%) | 4.10 | 3.88 - 4.15 | 0.6865 times | Thu 15 January 2026 | 4.10 (-3.3%) | 4.29 | 3.99 - 4.40 | 0.9661 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.01 and 4.32
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.68 (-20.17%) | 4.85 | 3.64 - 4.95 | 1.8753 times | Fri 23 January 2026 | 4.61 (11.08%) | 4.20 | 4.12 - 4.68 | 0.9212 times | Fri 16 January 2026 | 4.15 (6.14%) | 4.03 | 3.88 - 4.57 | 1.29 times | Fri 09 January 2026 | 3.91 (1.82%) | 3.97 | 3.73 - 4.10 | 0.9547 times | Fri 02 January 2026 | 3.84 (-14.29%) | 4.41 | 3.69 - 4.48 | 0.8739 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.51 | 4.24 - 4.69 | 0.6004 times | Fri 19 December 2025 | 4.41 (2.56%) | 4.39 | 4.00 - 4.43 | 0.9617 times | Fri 12 December 2025 | 4.30 (16.53%) | 3.75 | 3.65 - 4.36 | 1.2063 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.7581 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.5585 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.8259 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.01 and 4.32
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.446 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 1.0801 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.1379 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.2235 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.4408 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.913 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.5911 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.7615 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.7081 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.6979 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.2627 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.42 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.38 | 4.48 |
| 12 day EMA | 4.24 | 4.34 | 4.37 |
| 20 day EMA | 4.2 | 4.25 | 4.26 |
| 35 day EMA | 4.06 | 4.08 | 4.07 |
| 50 day EMA | 3.9 | 3.91 | 3.9 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.47 | 4.53 |
| 12 day SMA | 4.29 | 4.34 | 4.35 |
| 20 day SMA | 4.18 | 4.2 | 4.19 |
| 35 day SMA | 4.19 | 4.2 | 4.18 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.42 | 3.41 | 3.39 |
| 150 day SMA | 2.84 | 2.82 | 2.81 |
| 200 day SMA | 2.55 | 2.54 | 2.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.