IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.54 and 2.63

Daily Target 12.52
Daily Target 22.56
Daily Target 32.6133333333333
Daily Target 42.65
Daily Target 52.7

Daily price and volume Integra Resources

Date Closing Open Range Volume
Mon 28 September 2026 2.59 (-6.16%) 2.63 2.58 - 2.67 1.3964 times
Fri 25 September 2026 2.76 (1.85%) 2.72 2.68 - 2.77 0.7936 times
Thu 24 September 2026 2.71 (-2.87%) 2.74 2.65 - 2.78 0.9884 times
Wed 23 September 2026 2.79 (-3.13%) 2.85 2.72 - 2.85 0.8827 times
Tue 22 September 2026 2.88 (3.97%) 2.79 2.77 - 2.91 0.9969 times
Mon 21 September 2026 2.77 (-0.72%) 2.79 2.72 - 2.81 0.6777 times
Fri 18 September 2026 2.79 (0.36%) 2.78 2.72 - 2.81 1.1892 times
Thu 17 September 2026 2.78 (4.12%) 2.76 2.75 - 2.82 0.6683 times
Wed 16 September 2026 2.67 (-2.91%) 2.80 2.59 - 2.80 1.0974 times
Tue 15 September 2026 2.75 (1.1%) 2.70 2.63 - 2.76 1.3096 times
Mon 14 September 2026 2.72 (-4.56%) 2.79 2.70 - 2.80 1.0724 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.54 and 2.63

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.6133333333333
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Mon 28 September 2026 2.59 (-6.16%) 2.63 2.58 - 2.67 0.1925 times
Fri 25 September 2026 2.76 (-1.08%) 2.79 2.65 - 2.91 0.5981 times
Fri 18 September 2026 2.79 (-2.11%) 2.79 2.59 - 2.82 0.7356 times
Fri 11 September 2026 2.85 (2.15%) 2.80 2.74 - 2.93 1.1323 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.64 - 2.91 0.8113 times
Fri 28 August 2026 2.82 (-1.05%) 2.85 2.76 - 2.98 1.1256 times
Fri 21 August 2026 2.85 (2.52%) 2.80 2.58 - 2.92 1.193 times
Fri 14 August 2026 2.78 (8.17%) 2.54 2.53 - 2.85 1.8515 times
Fri 07 August 2026 2.57 (23.56%) 2.11 2.08 - 2.58 1.2703 times
Fri 31 July 2026 2.08 (-3.7%) 2.19 1.99 - 2.24 1.0897 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.2427 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.41 and 2.76

Monthly Target 12.35
Monthly Target 22.47
Monthly Target 32.7
Monthly Target 42.82
Monthly Target 53.05

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Mon 28 September 2026 2.59 (-7.5%) 2.71 2.58 - 2.93 0.6502 times
Mon 31 August 2026 2.80 (34.62%) 2.11 2.08 - 2.98 1.0768 times
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.1848 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.3787 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8238 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0102 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2183 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.037 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9274 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.6928 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.7298 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.78
50 day DMA 2.6
100 day DMA 2.54
150 day DMA 2.73
200 day DMA 3.05

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.772.77
12 day EMA2.742.772.77
20 day EMA2.742.762.76
35 day EMA2.672.682.67
50 day EMA2.582.582.57

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.79
12 day SMA2.762.772.78
20 day SMA2.772.782.79
35 day SMA2.782.782.77
50 day SMA2.62.592.58
100 day SMA2.542.542.54
150 day SMA2.732.742.75
200 day SMA3.053.063.07
Back to top | Use Dark Theme