IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.93 and 3.05

Daily Target 12.9
Daily Target 22.95
Daily Target 33.0233333333333
Daily Target 43.07
Daily Target 53.14

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 10 April 2026 2.99 (0.34%) 3.00 2.98 - 3.10 0.6282 times
Thu 09 April 2026 2.98 (2.76%) 2.93 2.87 - 3.01 0.8419 times
Wed 08 April 2026 2.90 (0%) 3.08 2.84 - 3.12 1.1667 times
Tue 07 April 2026 2.90 (0%) 2.90 2.77 - 2.91 0.5584 times
Mon 06 April 2026 2.90 (0%) 2.83 2.80 - 2.95 0.7237 times
Thu 02 April 2026 2.90 (1.05%) 2.80 2.61 - 2.90 0.8184 times
Wed 01 April 2026 2.87 (5.13%) 2.81 2.73 - 2.93 1.4813 times
Tue 31 March 2026 2.73 (6.23%) 2.62 2.61 - 2.77 1.6465 times
Mon 30 March 2026 2.57 (0.39%) 2.62 2.53 - 2.64 1.0991 times
Fri 27 March 2026 2.56 (1.59%) 2.51 2.47 - 2.67 1.0358 times
Thu 26 March 2026 2.52 (-7.35%) 2.65 2.50 - 2.69 1.2442 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.88 and 3.23

Weekly Target 12.61
Weekly Target 22.8
Weekly Target 32.96
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 10 April 2026 2.99 (3.1%) 2.83 2.77 - 3.12 0.8794 times
Thu 02 April 2026 2.90 (13.28%) 2.62 2.53 - 2.93 1.1322 times
Fri 27 March 2026 2.56 (-1.16%) 2.60 2.47 - 2.89 1.376 times
Fri 20 March 2026 2.59 (-19.31%) 3.24 2.53 - 3.39 1.7655 times
Fri 13 March 2026 3.21 (-12.77%) 3.60 3.13 - 3.74 1.0871 times
Fri 06 March 2026 3.68 (-15.21%) 4.41 3.56 - 4.42 0.6737 times
Fri 27 February 2026 4.34 (11.28%) 3.90 3.83 - 4.40 0.958 times
Fri 20 February 2026 3.90 (9.24%) 3.45 3.22 - 3.92 0.8832 times
Fri 13 February 2026 3.57 (0%) 3.44 3.42 - 3.60 0.1873 times
Fri 13 February 2026 3.57 (3.48%) 3.50 3.34 - 3.82 1.0576 times
Fri 06 February 2026 3.45 (-6.25%) 3.53 3.32 - 3.91 1.6106 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.8 and 3.31

Monthly Target 12.4
Monthly Target 22.69
Monthly Target 32.9066666666667
Monthly Target 43.2
Monthly Target 53.42

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 10 April 2026 2.99 (9.52%) 2.81 2.61 - 3.12 0.4061 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.6059 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.3668 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.2224 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.9131 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.9619 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 1.0343 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.218 times
Fri 29 August 2025 2.29 (59.03%) 1.49 1.44 - 2.29 0.7718 times
Thu 31 July 2025 1.44 (-4%) 1.54 1.42 - 1.62 0.4997 times
Mon 30 June 2025 1.50 (-7.41%) 1.65 1.41 - 1.90 0.6438 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.8
20 day DMA 2.87
35 day DMA 3.33
50 day DMA 3.42
100 day DMA 3.66
150 day DMA 3.4
200 day DMA 2.96

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.912.87
12 day EMA2.912.892.87
20 day EMA333
35 day EMA3.193.23.21
50 day EMA3.463.483.5

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.89
12 day SMA2.82.772.75
20 day SMA2.872.92.94
35 day SMA3.333.353.36
50 day SMA3.423.453.48
100 day SMA3.663.663.67
150 day SMA3.43.393.39
200 day SMA2.962.952.95
Back to top | Use Dark Theme