IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.33 and 2.62

Daily Target 12.1
Daily Target 22.26
Daily Target 32.3866666666667
Daily Target 42.55
Daily Target 52.68

Daily price and volume Integra Resources

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (8.48%) 2.22 2.22 - 2.51 1.4408 times
Wed 01 July 2026 2.24 (-1.32%) 2.22 2.22 - 2.39 1.0727 times
Tue 30 June 2026 2.27 (2.25%) 2.29 2.19 - 2.30 0.6799 times
Mon 29 June 2026 2.22 (-5.53%) 2.32 2.17 - 2.43 0.8617 times
Fri 26 June 2026 2.35 (0.43%) 2.45 2.33 - 2.45 0.5949 times
Thu 25 June 2026 2.34 (-2.09%) 2.39 2.34 - 2.53 1.182 times
Wed 24 June 2026 2.39 (-4.78%) 2.46 2.35 - 2.56 0.9633 times
Tue 23 June 2026 2.51 (-4.56%) 2.51 2.48 - 2.59 1.1011 times
Mon 22 June 2026 2.63 (0.77%) 2.55 2.52 - 2.64 1.1698 times
Thu 18 June 2026 2.61 (-4.04%) 2.84 2.59 - 2.84 0.9338 times
Wed 17 June 2026 2.72 (-3.55%) 2.82 2.71 - 2.93 1.3948 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.3 and 2.64

Weekly Target 12.03
Weekly Target 22.23
Weekly Target 32.37
Weekly Target 42.57
Weekly Target 52.71

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.1834 times
Fri 26 June 2026 2.35 (-9.96%) 2.55 2.33 - 2.64 1.4624 times
Thu 18 June 2026 2.61 (3.57%) 2.80 2.59 - 3.00 1.4459 times
Fri 12 June 2026 2.52 (5.88%) 2.37 2.26 - 2.53 1.2271 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.2762 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 0.9622 times
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 0.8468 times
Fri 15 May 2026 2.56 (-11.42%) 2.89 2.53 - 3.04 0.7675 times
Fri 08 May 2026 2.89 (1.05%) 2.79 2.78 - 3.01 0.4126 times
Wed 06 May 2026 2.86 (6.32%) 2.62 2.62 - 2.91 0.416 times
Fri 01 May 2026 2.69 (-8.5%) 2.90 2.64 - 2.95 0.7099 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.33 and 2.62

Monthly Target 12.1
Monthly Target 22.26
Monthly Target 32.3866666666667
Monthly Target 42.55
Monthly Target 52.68

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (7.05%) 2.22 2.22 - 2.51 0.1966 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.5711 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.9388 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.1512 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.3884 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.1817 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.0568 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7894 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.8316 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.8943 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.0531 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.46
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.6
100 day DMA 2.96
150 day DMA 3.31
200 day DMA 3.22

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.33
12 day EMA2.42.42.43
20 day EMA2.452.452.47
35 day EMA2.532.542.56
50 day EMA2.612.622.64

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.31
12 day SMA2.462.482.51
20 day SMA2.462.462.48
35 day SMA2.512.522.54
50 day SMA2.62.612.63
100 day SMA2.962.972.99
150 day SMA3.313.323.33
200 day SMA3.223.223.22
Back to top | Use Dark Theme