SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 229.41 and 231.01

Daily Target 1228.09
Daily Target 2229.13
Daily Target 3229.69333333333
Daily Target 4230.73
Daily Target 5231.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (1.02%) 229.00 228.66 - 230.26 0.8008 times
Wed 01 July 2026 227.84 (0.37%) 227.08 226.85 - 229.09 1.3728 times
Tue 30 June 2026 227.01 (-0.07%) 226.77 226.47 - 227.62 0.8765 times
Mon 29 June 2026 227.17 (0.43%) 227.18 226.29 - 227.46 1.076 times
Fri 26 June 2026 226.20 (0.03%) 225.72 225.72 - 227.16 0.8089 times
Thu 25 June 2026 226.13 (-0.11%) 227.19 225.83 - 228.17 1.1066 times
Wed 24 June 2026 226.38 (0.08%) 226.20 225.88 - 227.85 0.81 times
Tue 23 June 2026 226.21 (-0.28%) 225.78 225.22 - 227.05 1.2474 times
Mon 22 June 2026 226.84 (0.18%) 226.72 226.61 - 227.82 0.9056 times
Thu 18 June 2026 226.43 (0.28%) 225.82 225.82 - 227.58 0.9954 times
Wed 17 June 2026 225.79 (-1.42%) 228.64 225.19 - 229.16 2.1489 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 228.23 and 232.2

Weekly Target 1224.93
Weekly Target 2227.55
Weekly Target 3228.90333333333
Weekly Target 4231.52
Weekly Target 5232.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (1.75%) 227.18 226.29 - 230.26 0.5728 times
Fri 26 June 2026 226.20 (-0.1%) 226.72 225.22 - 228.17 0.6773 times
Thu 18 June 2026 226.43 (-1.01%) 229.01 225.19 - 230.05 0.662 times
Fri 12 June 2026 228.73 (0.95%) 227.06 223.88 - 229.09 1.3669 times
Fri 05 June 2026 226.57 (-0.62%) 227.50 226.09 - 229.53 0.8579 times
Fri 29 May 2026 227.98 (-0.02%) 228.63 227.29 - 228.95 3.8833 times
Fri 22 May 2026 228.02 (2.02%) 223.76 223.33 - 228.50 0.5865 times
Fri 15 May 2026 223.51 (-0.33%) 224.60 223.18 - 225.90 0.5825 times
Fri 08 May 2026 224.26 (-0.23%) 224.34 223.23 - 225.34 0.4355 times
Wed 06 May 2026 224.77 (0.56%) 222.80 221.74 - 225.34 0.3753 times
Fri 01 May 2026 223.51 (1.31%) 220.24 219.77 - 225.26 0.7675 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 228.51 and 231.92

Monthly Target 1225.68
Monthly Target 2227.92
Monthly Target 3229.09
Monthly Target 4231.33
Monthly Target 5232.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 230.16 (1.39%) 227.08 226.85 - 230.26 0.0652 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.8282 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.309 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.6802 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.0568 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9133 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.8504 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.8567 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.7587 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.6815 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.7531 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 227.68
12 day DMA 227.1
20 day DMA 227.14
35 day DMA 226.83
50 day DMA 225.63
100 day DMA 221.03
150 day DMA 219
200 day DMA 216.03

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.13227.12226.76
12 day EMA227.44226.95226.79
20 day EMA227.1226.78226.67
35 day EMA226.18225.95225.84
50 day EMA225.39225.2225.09

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.68226.87226.58
12 day SMA227.1226.98227.06
20 day SMA227.14226.98226.98
35 day SMA226.83226.68226.59
50 day SMA225.63225.43225.27
100 day SMA221.03220.94220.88
150 day SMA219218.86218.72
200 day SMA216.03215.9215.78
Back to top | Use Dark Theme