SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 209.75 and 212.94

Daily Target 1207.16
Daily Target 2209.15
Daily Target 3210.34666666667
Daily Target 4212.34
Daily Target 5213.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 211.15 (1.68%) 209.41 208.35 - 211.54 1.5885 times
Mon 30 March 2026 207.67 (0.1%) 210.45 206.97 - 210.45 0.8509 times
Fri 27 March 2026 207.46 (-1.27%) 209.66 207.10 - 209.76 0.766 times
Thu 26 March 2026 210.13 (-0.53%) 210.47 210.00 - 212.23 0.6307 times
Wed 25 March 2026 211.26 (0.49%) 211.72 210.25 - 212.41 0.8011 times
Tue 24 March 2026 210.24 (0.26%) 208.46 208.35 - 211.48 1.1069 times
Mon 23 March 2026 209.70 (0.95%) 210.54 209.34 - 211.66 1.3017 times
Fri 20 March 2026 207.73 (-0.97%) 209.61 207.03 - 209.95 1.4962 times
Thu 19 March 2026 209.77 (-1.63%) 209.10 208.57 - 210.81 0.9111 times
Tue 17 March 2026 213.25 (-0.03%) 213.60 213.14 - 214.47 0.5467 times
Mon 16 March 2026 213.31 (0.76%) 213.25 212.77 - 214.11 1.1977 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 209.06 and 213.63

Weekly Target 1205.32
Weekly Target 2208.23
Weekly Target 3209.88666666667
Weekly Target 4212.8
Weekly Target 5214.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 211.15 (1.78%) 210.45 206.97 - 211.54 0.4157 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 0.785 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.7075 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.8052 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.2115 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.7248 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.7781 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2132 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.7943 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5646 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.6051 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 201.25 and 216.87

Monthly Target 1197.95
Monthly Target 2204.55
Monthly Target 3213.57
Monthly Target 4220.17
Monthly Target 5229.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.1868 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.971 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9042 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9109 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.8699 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7246 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8007 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4624 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6351 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5343 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.1917 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 209.53
12 day DMA 210.28
20 day DMA 212.86
35 day DMA 216.32
50 day DMA 216.82
100 day DMA 214.39
150 day DMA 211.5
200 day DMA 207.96

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.63208.87209.47
12 day EMA210.79210.73211.29
20 day EMA212.39212.52213.03
35 day EMA214.12214.3214.69
50 day EMA216.13216.33216.68

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.53209.35209.76
12 day SMA210.28210.35210.94
20 day SMA212.86213.4214.12
35 day SMA216.32216.61217.02
50 day SMA216.82216.94217.14
100 day SMA214.39214.36214.37
150 day SMA211.5211.44211.42
200 day SMA207.96207.86207.78
Back to top | Use Dark Theme