SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 223.95 and 225.61

Daily Target 1222.68
Daily Target 2223.56
Daily Target 3224.33666666667
Daily Target 4225.22
Daily Target 5226

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 224.45 (-0.21%) 224.10 223.45 - 225.11 0.7805 times
Mon 18 May 2026 224.92 (0.63%) 223.76 223.33 - 224.97 1.0545 times
Fri 15 May 2026 223.51 (-0.75%) 225.15 223.30 - 225.15 0.9633 times
Thu 14 May 2026 225.19 (0.24%) 225.14 224.73 - 225.90 0.8644 times
Wed 13 May 2026 224.64 (-0.04%) 224.31 223.81 - 224.89 1.0098 times
Tue 12 May 2026 224.72 (0.05%) 224.44 223.18 - 225.05 0.6981 times
Mon 11 May 2026 224.60 (0.15%) 224.60 224.03 - 225.00 0.9586 times
Fri 08 May 2026 224.26 (0.3%) 224.39 223.79 - 224.79 0.8727 times
Thu 07 May 2026 223.58 (-0.53%) 224.67 223.23 - 225.00 1.3493 times
Wed 06 May 2026 224.77 (-0.04%) 224.34 224.24 - 225.34 1.4489 times
Wed 06 May 2026 224.85 (0.46%) 224.34 224.24 - 225.34 1.1377 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 223.89 and 225.67

Weekly Target 1222.52
Weekly Target 2223.48
Weekly Target 3224.29666666667
Weekly Target 4225.26
Weekly Target 5226.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 224.45 (0.42%) 223.76 223.33 - 225.11 0.3587 times
Fri 15 May 2026 223.51 (-0.33%) 224.60 223.18 - 225.90 0.8785 times
Fri 08 May 2026 224.26 (-0.26%) 224.34 223.23 - 225.34 0.7175 times
Wed 06 May 2026 224.85 (0.6%) 222.80 221.74 - 225.34 0.5052 times
Fri 01 May 2026 223.51 (1.31%) 220.24 219.77 - 225.26 1.1575 times
Fri 24 April 2026 220.63 (-0.12%) 219.18 219.18 - 222.09 0.8376 times
Fri 17 April 2026 220.89 (2.52%) 214.86 214.69 - 221.72 1.1984 times
Fri 10 April 2026 215.47 (1.76%) 211.12 210.73 - 217.48 1.3345 times
Thu 02 April 2026 211.75 (2.07%) 210.45 206.97 - 212.59 1.3839 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 1.6283 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 1.4675 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 222.37 and 226.53

Monthly Target 1219.87
Monthly Target 2222.16
Monthly Target 3224.03
Monthly Target 4226.32
Monthly Target 5228.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 224.45 (0.35%) 224.45 221.74 - 225.90 0.4212 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.7251 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.1925 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9736 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9065 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9133 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.8748 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7265 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8028 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4636 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6367 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 224.54
12 day DMA 224.44
20 day DMA 223.26
35 day DMA 220.43
50 day DMA 217.61
100 day DMA 217.88
150 day DMA 215.18
200 day DMA 212.23

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.49224.51224.3
12 day EMA223.98223.9223.72
20 day EMA222.98222.82222.6
35 day EMA220.77220.55220.29
50 day EMA218.36218.11217.83

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.54224.6224.53
12 day SMA224.44224.24224.13
20 day SMA223.26223.04222.78
35 day SMA220.43220.05219.56
50 day SMA217.61217.45217.28
100 day SMA217.88217.77217.66
150 day SMA215.18215.05214.9
200 day SMA212.23212.08211.94
Back to top | Use Dark Theme