Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 40.6 and 41.22
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.37 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-1.81%) | 40.71 | 40.43 - 41.05 | 1.3097 times | Fri 25 September 2026 | 41.51 (-0.62%) | 41.86 | 41.42 - 41.93 | 0.933 times | Thu 24 September 2026 | 41.77 (0.1%) | 41.20 | 41.20 - 41.92 | 1.8014 times | Wed 23 September 2026 | 41.73 (-0.31%) | 41.90 | 41.48 - 42.00 | 1.1401 times | Tue 22 September 2026 | 41.86 (0.99%) | 41.52 | 41.52 - 41.95 | 0.5531 times | Mon 21 September 2026 | 41.45 (3.24%) | 40.40 | 40.35 - 41.53 | 1.3468 times | Fri 18 September 2026 | 40.15 (-0.17%) | 40.38 | 39.83 - 40.41 | 0.4331 times | Thu 17 September 2026 | 40.22 (1.95%) | 39.65 | 39.26 - 40.30 | 1.2327 times | Wed 16 September 2026 | 39.45 (0.2%) | 39.35 | 39.10 - 39.87 | 0.8947 times | Tue 15 September 2026 | 39.37 (-0.63%) | 39.42 | 39.31 - 39.68 | 0.3554 times | Mon 14 September 2026 | 39.62 (0.46%) | 38.99 | 38.89 - 39.85 | 0.8672 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 40.6 and 41.22
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (-1.81%) | 40.71 | 40.43 - 41.05 | 0.4162 times | Fri 25 September 2026 | 41.51 (3.39%) | 40.40 | 40.35 - 42.00 | 1.835 times | Fri 18 September 2026 | 40.15 (1.8%) | 38.99 | 38.89 - 40.41 | 1.2022 times | Fri 11 September 2026 | 39.44 (-0.43%) | 39.79 | 39.21 - 40.05 | 0.8491 times | Fri 04 September 2026 | 39.61 (0.51%) | 39.21 | 38.26 - 39.73 | 0.9547 times | Fri 28 August 2026 | 39.41 (1.81%) | 38.31 | 37.76 - 39.91 | 0.9262 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.5945 times | Fri 14 August 2026 | 39.97 (3.28%) | 38.55 | 38.55 - 40.45 | 1.0572 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 1.1579 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 1.0069 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.1751 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 39.51 and 43.25
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.76 (2.8%) | 39.00 | 38.26 - 42.00 | 0.6223 times | Mon 31 August 2026 | 39.65 (10.02%) | 36.21 | 36.11 - 40.45 | 0.4779 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.8821 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.228 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.9404 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 1.033 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.9227 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.3161 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.2824 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.2951 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.8524 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.41 | 41.36 |
| 12 day EMA | 40.77 | 40.77 | 40.63 |
| 20 day EMA | 40.28 | 40.23 | 40.1 |
| 35 day EMA | 39.5 | 39.43 | 39.31 |
| 50 day EMA | 38.8 | 38.72 | 38.61 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.66 | 41.39 |
| 12 day SMA | 40.61 | 40.48 | 40.34 |
| 20 day SMA | 40.12 | 40.05 | 39.96 |
| 35 day SMA | 39.63 | 39.58 | 39.47 |
| 50 day SMA | 38.67 | 38.58 | 38.48 |
| 100 day SMA | 38.06 | 38.01 | 37.95 |
| 150 day SMA | 35.67 | 35.6 | 35.52 |
| 200 day SMA | 34.69 | 34.65 | 34.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.