Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 33.18 and 33.59
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.68 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.33 (1.65%) | 33.23 | 33.03 - 33.44 | 0.6806 times | Mon 26 January 2026 | 32.79 (-0.09%) | 32.65 | 32.52 - 33.03 | 0.6396 times | Fri 23 January 2026 | 32.82 (0.43%) | 32.70 | 32.47 - 33.02 | 0.6008 times | Thu 22 January 2026 | 32.68 (1.18%) | 32.68 | 32.47 - 32.87 | 0.6625 times | Wed 21 January 2026 | 32.30 (0.75%) | 32.42 | 31.81 - 32.62 | 1.5946 times | Tue 20 January 2026 | 32.06 (-3.26%) | 32.60 | 31.50 - 32.70 | 1.0353 times | Fri 16 January 2026 | 33.14 (1.25%) | 32.84 | 32.83 - 33.27 | 1.0199 times | Thu 15 January 2026 | 32.73 (0.28%) | 33.04 | 32.68 - 33.31 | 1.2155 times | Wed 14 January 2026 | 32.64 (-1.57%) | 33.00 | 32.43 - 33.04 | 1.4925 times | Tue 13 January 2026 | 33.16 (-0.15%) | 33.28 | 32.97 - 33.43 | 1.0586 times | Mon 12 January 2026 | 33.21 (1.9%) | 32.32 | 32.31 - 33.32 | 1.2353 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.93 and 33.85
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.33 (1.55%) | 32.65 | 32.52 - 33.44 | 0.296 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.8729 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.3502 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.334 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.6157 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.6191 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.5145 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 1.3121 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 1.0947 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.9907 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 2.7395 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.42 and 34.36
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.33 (5.47%) | 32.16 | 31.50 - 33.44 | 0.88 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0634 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.5209 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.7101 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3906 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.9474 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.0607 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.4235 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0011 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0023 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0011 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.34 |
| 150 day DMA | 30.78 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.7 | 32.65 |
| 12 day EMA | 32.74 | 32.63 | 32.6 |
| 20 day EMA | 32.62 | 32.54 | 32.51 |
| 35 day EMA | 32.48 | 32.43 | 32.41 |
| 50 day EMA | 32.34 | 32.3 | 32.28 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.53 | 32.6 |
| 12 day SMA | 32.79 | 32.7 | 32.69 |
| 20 day SMA | 32.56 | 32.5 | 32.48 |
| 35 day SMA | 32.4 | 32.38 | 32.37 |
| 50 day SMA | 32.19 | 32.19 | 32.2 |
| 100 day SMA | 32.34 | 32.29 | 32.25 |
| 150 day SMA | 30.78 | 30.73 | 30.68 |
| 200 day SMA | 33.72 | 33.79 | 33.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.