Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 127.03 and 128.08
| Daily Target 1 | 126.82 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 128.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.65 (-0.01%) | 127.88 | 127.45 - 128.50 | 0.9315 times | Fri 23 January 2026 | 127.66 (-0.99%) | 128.58 | 127.16 - 128.58 | 0.6115 times | Thu 22 January 2026 | 128.94 (0.1%) | 129.76 | 128.42 - 130.01 | 1.084 times | Wed 21 January 2026 | 128.81 (1.45%) | 127.90 | 127.38 - 129.32 | 0.8143 times | Tue 20 January 2026 | 126.97 (-0.96%) | 126.74 | 126.65 - 128.36 | 0.944 times | Fri 16 January 2026 | 128.20 (-0.52%) | 128.78 | 127.83 - 128.92 | 0.9736 times | Thu 15 January 2026 | 128.87 (1.53%) | 128.06 | 128.06 - 129.41 | 3.0481 times | Wed 14 January 2026 | 126.93 (0.14%) | 127.00 | 126.10 - 127.19 | 0.6374 times | Tue 13 January 2026 | 126.75 (0.17%) | 126.98 | 126.61 - 127.39 | 0.303 times | Mon 12 January 2026 | 126.53 (0.47%) | 125.06 | 125.02 - 126.67 | 0.6526 times | Fri 09 January 2026 | 125.94 (1.19%) | 124.77 | 124.77 - 126.01 | 1.0344 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 127.03 and 128.08
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 127.86666666667 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.65 (-0.01%) | 127.88 | 127.45 - 128.50 | 0.228 times | Fri 23 January 2026 | 127.66 (-0.42%) | 126.74 | 126.65 - 130.01 | 0.8453 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.3741 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.7216 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.7076 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.88 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.9203 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 1.1177 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.7264 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.4791 times | Fri 21 November 2025 | 116.37 (-0.99%) | 117.20 | 113.78 - 118.02 | 1.1202 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 124.18 and 133.48
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 122.24 |
| Monthly Target 3 | 126.12333333333 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.65 (6.2%) | 121.19 | 120.71 - 130.01 | 0.8318 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6272 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4576 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5512 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.9126 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.7195 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6373 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.6041 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6348 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.0239 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.3723 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 127.31 |
| 20 day DMA | 125.6 |
| 35 day DMA | 124.12 |
| 50 day DMA | 122.39 |
| 100 day DMA | 121 |
| 150 day DMA | 118.96 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 128.01 | 128.18 |
| 12 day EMA | 127.12 | 127.02 | 126.9 |
| 20 day EMA | 126.07 | 125.9 | 125.71 |
| 35 day EMA | 124.35 | 124.16 | 123.95 |
| 50 day EMA | 122.72 | 122.52 | 122.31 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.12 | 128.36 |
| 12 day SMA | 127.31 | 127.1 | 126.95 |
| 20 day SMA | 125.6 | 125.38 | 125.15 |
| 35 day SMA | 124.12 | 123.92 | 123.73 |
| 50 day SMA | 122.39 | 122.25 | 122.1 |
| 100 day SMA | 121 | 120.91 | 120.81 |
| 150 day SMA | 118.96 | 118.85 | 118.74 |
| 200 day SMA | 115.5 | 115.36 | 115.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.