Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOG are 117.18 and 120.13

Daily Target 1114.84
Daily Target 2116.57
Daily Target 3117.78666666667
Daily Target 4119.52
Daily Target 5120.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 August 2025 118.31 (2.41%) 116.05 116.05 - 119.00 1.0449 times
Thu 21 August 2025 115.53 (-0.11%) 114.93 114.82 - 115.59 0.5418 times
Wed 20 August 2025 115.66 (-0.43%) 116.01 114.99 - 116.01 0.596 times
Tue 19 August 2025 116.16 (-0.19%) 116.30 115.95 - 116.99 0.7276 times
Mon 18 August 2025 116.38 (0.37%) 115.95 115.93 - 116.38 1.2307 times
Fri 15 August 2025 115.95 (-0.34%) 116.47 115.86 - 116.47 1.1455 times
Thu 14 August 2025 116.35 (-1.54%) 116.73 116.06 - 116.74 1.6331 times
Wed 13 August 2025 118.17 (1.14%) 117.44 116.66 - 118.17 1.0062 times
Tue 12 August 2025 116.84 (2.39%) 114.82 114.82 - 116.84 0.8591 times
Mon 11 August 2025 114.11 (-0.44%) 114.70 114.10 - 115.06 1.2152 times
Fri 08 August 2025 114.62 (-0.06%) 115.49 114.58 - 115.56 2.0975 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 116.57 and 120.75

Weekly Target 1113.2
Weekly Target 2115.75
Weekly Target 3117.37666666667
Weekly Target 4119.93
Weekly Target 5121.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 August 2025 118.31 (2.04%) 115.95 114.82 - 119.00 0.6365 times
Fri 15 August 2025 115.95 (1.16%) 114.70 114.10 - 118.17 0.9006 times
Fri 08 August 2025 114.62 (0.43%) 115.90 114.27 - 116.22 1.9583 times
Fri 01 August 2025 114.13 (-3.12%) 118.46 112.70 - 118.46 1.1243 times
Fri 25 July 2025 117.80 (2.19%) 115.60 114.45 - 117.88 0.884 times
Fri 18 July 2025 115.27 (0.44%) 114.49 112.50 - 116.10 0.5519 times
Fri 11 July 2025 114.76 (-0.59%) 114.89 114.16 - 116.50 1.0612 times
Thu 03 July 2025 115.44 (2.3%) 113.62 112.69 - 115.81 0.922 times
Fri 27 June 2025 112.85 (2.59%) 109.52 108.68 - 113.65 1.3212 times
Fri 20 June 2025 110.00 (0.94%) 109.20 109.20 - 110.72 0.6401 times
Fri 13 June 2025 108.98 (-2.32%) 111.88 108.77 - 112.12 0.8863 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 115.51 and 121.81

Monthly Target 1110.37
Monthly Target 2114.34
Monthly Target 3116.67
Monthly Target 4120.64
Monthly Target 5122.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 August 2025 118.31 (2.35%) 114.27 112.70 - 119.00 0.5797 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.6299 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.5971 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.6275 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 2.0004 times
Mon 31 March 2025 103.17 (-6.51%) 110.92 100.61 - 110.98 1.3564 times
Fri 28 February 2025 110.35 (-5.8%) 114.34 108.68 - 118.29 1.0198 times
Fri 31 January 2025 117.14 (3.95%) 113.70 111.17 - 120.28 0.9853 times
Tue 31 December 2024 112.69 (-8.72%) 122.87 111.77 - 123.25 0.9631 times
Tue 26 November 2024 123.45 (9.13%) 113.79 113.08 - 124.73 1.2408 times
Thu 31 October 2024 113.12 (-1.32%) 114.70 112.96 - 117.45 1.0839 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.37 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 116.41
12 day DMA 116.06
20 day DMA 116.18
35 day DMA 115.75
50 day DMA 114.47
100 day DMA 109.56
150 day DMA 110.25
200 day DMA 112

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68115.87116.04
12 day EMA116.28115.91115.98
20 day EMA115.99115.75115.77
35 day EMA115.17114.99114.96
50 day EMA114.38114.22114.17

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41115.94116.1
12 day SMA116.06115.8115.8
20 day SMA116.18116.06116.13
35 day SMA115.75115.65115.6
50 day SMA114.47114.33114.25
100 day SMA109.56109.41109.29
150 day SMA110.25110.24110.23
200 day SMA112111.98111.98
Back to top | Use Dark Theme