QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.77 and 18.85

Daily Target 118.7
Daily Target 218.75
Daily Target 318.78
Daily Target 418.83
Daily Target 518.86

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (0.16%) 18.73 18.73 - 18.81 1.0109 times
Mon 26 January 2026 18.77 (-0.21%) 18.83 18.75 - 18.83 0.5655 times
Fri 23 January 2026 18.81 (0.27%) 18.71 18.70 - 18.82 0.9247 times
Thu 22 January 2026 18.76 (-0.85%) 18.81 18.76 - 18.83 0.9036 times
Wed 21 January 2026 18.92 (-0.16%) 18.90 18.89 - 18.97 1.1198 times
Tue 20 January 2026 18.95 (0.8%) 18.93 18.93 - 18.98 1.4706 times
Fri 16 January 2026 18.80 (-0.53%) 18.82 18.74 - 18.84 0.9202 times
Thu 15 January 2026 18.90 (-0.63%) 18.95 18.89 - 18.96 0.6105 times
Wed 14 January 2026 19.02 (0.21%) 19.00 18.99 - 19.05 1.3027 times
Tue 13 January 2026 18.98 (0.32%) 18.96 18.94 - 18.99 1.1714 times
Mon 12 January 2026 18.92 (-0.05%) 19.00 18.89 - 19.00 1.21 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.72 and 18.82

Weekly Target 118.69
Weekly Target 218.74
Weekly Target 318.786666666667
Weekly Target 418.84
Weekly Target 518.89

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (-0.05%) 18.83 18.73 - 18.83 0.1438 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 0.4032 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 0.4758 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.5395 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.8212 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.3561 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.6044 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 3.3452 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.4427 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 0.8681 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.4571 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.51 and 18.99

Monthly Target 118.41
Monthly Target 218.61
Monthly Target 318.893333333333
Monthly Target 419.09
Monthly Target 519.37

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (-1.88%) 19.12 18.70 - 19.18 0.4335 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 1.8784 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.774 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 0.8949 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.1975 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.737 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.6399 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4208 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.062 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 1.9619 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6114 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.88
20 day DMA 18.98
35 day DMA 19.06
50 day DMA 19.15
100 day DMA 19.32
150 day DMA 19.39
200 day DMA 19.4

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8218.85
12 day EMA18.8818.918.92
20 day EMA18.9418.9618.98
35 day EMA19.0319.0419.06
50 day EMA19.1319.1419.15

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8418.85
12 day SMA18.8818.918.92
20 day SMA18.9818.9919.01
35 day SMA19.0619.0719.09
50 day SMA19.1519.1619.17
100 day SMA19.3219.3319.35
150 day SMA19.3919.3919.4
200 day SMA19.419.4119.41
Back to top | Use Dark Theme