Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.73 and 20.06

Daily Target 119.46
Daily Target 219.67
Daily Target 319.79
Daily Target 420
Daily Target 520.12

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 22 August 2025 19.88 (1.33%) 19.61 19.58 - 19.91 1.1946 times
Thu 21 August 2025 19.62 (0.15%) 19.64 19.61 - 19.66 0.4067 times
Wed 20 August 2025 19.59 (-0.15%) 19.63 19.59 - 19.66 1.1349 times
Tue 19 August 2025 19.62 (0.05%) 19.65 19.58 - 19.65 0.6074 times
Mon 18 August 2025 19.61 (0.31%) 19.64 19.57 - 19.65 2.7385 times
Fri 15 August 2025 19.55 (-0.36%) 19.65 19.55 - 19.66 0.3291 times
Thu 14 August 2025 19.62 (0%) 19.56 19.56 - 19.62 0.3187 times
Wed 13 August 2025 19.62 (0.31%) 19.55 19.55 - 19.69 0.8232 times
Tue 12 August 2025 19.56 (0.31%) 19.47 19.47 - 19.63 1.3187 times
Mon 11 August 2025 19.50 (-0.05%) 19.41 19.40 - 19.51 1.1283 times
Fri 08 August 2025 19.51 (-0.36%) 19.53 19.47 - 19.53 0.8899 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.73 and 20.07

Weekly Target 119.45
Weekly Target 219.66
Weekly Target 319.786666666667
Weekly Target 420
Weekly Target 520.13

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 22 August 2025 19.88 (1.69%) 19.64 19.57 - 19.91 1.2875 times
Fri 15 August 2025 19.55 (0.21%) 19.41 19.40 - 19.69 0.8294 times
Fri 08 August 2025 19.51 (0%) 19.52 19.43 - 19.61 1.0883 times
Fri 01 August 2025 19.51 (-0.2%) 19.51 19.20 - 19.58 1.8447 times
Fri 25 July 2025 19.55 (-0.71%) 19.69 19.51 - 19.76 1.0241 times
Fri 18 July 2025 19.69 (1.92%) 19.52 19.32 - 19.73 1.0106 times
Fri 11 July 2025 19.32 (0%) 19.36 19.06 - 19.46 0.4965 times
Thu 03 July 2025 19.32 (-1.78%) 19.62 19.26 - 19.67 1.6565 times
Fri 27 June 2025 19.67 (2.18%) 19.29 19.29 - 19.74 0.5074 times
Fri 20 June 2025 19.25 (0.47%) 19.18 19.16 - 19.32 0.2549 times
Fri 13 June 2025 19.16 (0.16%) 19.17 18.88 - 19.29 1.4278 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 19.62 and 20.18

Monthly Target 119.15
Monthly Target 219.52
Monthly Target 319.713333333333
Monthly Target 420.08
Monthly Target 520.27

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 22 August 2025 19.88 (3.54%) 19.42 19.35 - 19.91 0.5026 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7892 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.519 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.3097 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.4196 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.754 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.5069 times
Fri 31 January 2025 17.90 (0.9%) 17.78 17.57 - 18.01 0.8689 times
Tue 31 December 2024 17.74 (-0.67%) 17.86 17.38 - 17.87 0.7094 times
Tue 26 November 2024 17.86 (-2.51%) 18.40 17.78 - 18.44 1.6206 times
Thu 31 October 2024 18.32 (-4.83%) 19.27 18.22 - 19.38 1.0502 times

 monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadratic Interest IVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuadraticInterest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.61
20 day DMA 19.55
35 day DMA 19.51
50 day DMA 19.46
100 day DMA 19.45
150 day DMA 18.99
200 day DMA 18.71

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.619.59
12 day EMA19.6219.5719.56
20 day EMA19.5819.5519.54
35 day EMA19.5319.5119.5
50 day EMA19.4919.4719.46

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.619.6
12 day SMA19.6119.5819.57
20 day SMA19.5519.5319.53
35 day SMA19.5119.519.49
50 day SMA19.4619.4519.44
100 day SMA19.4519.4419.43
150 day SMA18.9918.9718.96
200 day SMA18.7118.718.7
Back to top | Use Dark Theme