QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.52 and 18.68

Daily Target 118.39
Daily Target 218.49
Daily Target 318.553333333333
Daily Target 418.65
Daily Target 518.71

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Wed 01 April 2026 18.58 (-0.69%) 18.46 18.46 - 18.62 0.7495 times
Tue 31 March 2026 18.71 (-0.11%) 18.79 18.71 - 18.83 0.6762 times
Mon 30 March 2026 18.73 (0.27%) 18.75 18.69 - 18.80 0.3135 times
Fri 27 March 2026 18.68 (1.19%) 18.53 18.52 - 18.69 0.5646 times
Thu 26 March 2026 18.46 (-0.86%) 18.59 18.43 - 18.60 0.3319 times
Wed 25 March 2026 18.62 (-0.11%) 18.64 18.60 - 18.69 0.2609 times
Tue 24 March 2026 18.64 (-0.43%) 18.69 18.62 - 18.75 2.1318 times
Mon 23 March 2026 18.72 (0.21%) 18.71 18.68 - 18.79 2.1887 times
Fri 20 March 2026 18.68 (0.32%) 18.58 18.52 - 18.72 0.4746 times
Thu 19 March 2026 18.62 (-1.38%) 18.65 18.52 - 18.67 2.3084 times
Tue 17 March 2026 18.88 (0.37%) 18.89 18.85 - 18.90 0.3108 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.34 and 18.71

Weekly Target 118.25
Weekly Target 218.42
Weekly Target 318.623333333333
Weekly Target 418.79
Weekly Target 518.99

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Wed 01 April 2026 18.58 (-0.54%) 18.75 18.46 - 18.83 0.697 times
Fri 27 March 2026 18.68 (0%) 18.71 18.43 - 18.79 2.1952 times
Fri 20 March 2026 18.68 (-0.43%) 18.84 18.52 - 18.90 1.357 times
Fri 13 March 2026 18.76 (-0.69%) 18.90 18.73 - 19.01 1.0551 times
Fri 06 March 2026 18.89 (-1.05%) 19.04 18.74 - 19.04 0.8906 times
Fri 27 February 2026 19.09 (0.42%) 19.01 18.90 - 19.20 0.8442 times
Fri 20 February 2026 19.01 (-0.37%) 19.09 18.98 - 19.10 0.8146 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.1171 times
Fri 13 February 2026 19.08 (0.32%) 19.03 18.91 - 19.10 1.0301 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.999 times
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.8848 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.52 and 18.68

Monthly Target 118.39
Monthly Target 218.49
Monthly Target 318.553333333333
Monthly Target 418.65
Monthly Target 518.71

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Wed 01 April 2026 18.58 (-0.69%) 18.46 18.46 - 18.62 0.0394 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.7735 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4993 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.6382 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.47 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.0177 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.1767 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.5746 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.9691 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.8414 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5534 times

monthly chart QuadraticInterest

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.68
20 day DMA 18.74
35 day DMA 18.86
50 day DMA 18.87
100 day DMA 19.03
150 day DMA 19.21
200 day DMA 19.27

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6818.66
12 day EMA18.6918.7118.71
20 day EMA18.7318.7518.75
35 day EMA18.7918.818.81
50 day EMA18.8418.8518.86

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6418.63
12 day SMA18.6818.6918.7
20 day SMA18.7418.7618.78
35 day SMA18.8618.8718.88
50 day SMA18.8718.8818.88
100 day SMA19.0319.0419.04
150 day SMA19.2119.2219.22
200 day SMA19.2719.2719.28
Back to top | Use Dark Theme