SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 109.12 and 111.97
| Daily Target 1 | 106.82 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 109.66666666667 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 112.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.33 (2.75%) | 107.91 | 107.91 - 110.76 | 0.7251 times | Thu 21 August 2025 | 107.38 (-0.17%) | 106.97 | 106.79 - 107.59 | 0.6762 times | Wed 20 August 2025 | 107.56 (-0.42%) | 107.83 | 107.01 - 107.99 | 0.7487 times | Tue 19 August 2025 | 108.01 (0.19%) | 107.90 | 107.73 - 108.86 | 0.9352 times | Mon 18 August 2025 | 107.80 (0.26%) | 107.55 | 107.39 - 107.80 | 1.3066 times | Fri 15 August 2025 | 107.52 (-0.54%) | 108.23 | 107.47 - 108.23 | 0.5268 times | Thu 14 August 2025 | 108.10 (-1.3%) | 108.29 | 107.51 - 108.32 | 0.694 times | Wed 13 August 2025 | 109.52 (1.55%) | 108.25 | 107.95 - 109.53 | 0.9811 times | Tue 12 August 2025 | 107.85 (2.32%) | 105.97 | 105.85 - 107.86 | 1.0284 times | Mon 11 August 2025 | 105.40 (-0.42%) | 105.99 | 105.18 - 106.16 | 2.3779 times | Fri 08 August 2025 | 105.84 (-0.01%) | 106.20 | 105.72 - 106.42 | 0.6466 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 108.56 and 112.53
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 109.29333333333 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.33 (2.61%) | 107.55 | 106.79 - 110.76 | 0.8682 times | Fri 15 August 2025 | 107.52 (1.59%) | 105.99 | 105.18 - 109.53 | 1.1087 times | Fri 08 August 2025 | 105.84 (0.77%) | 106.62 | 105.42 - 107.11 | 0.5988 times | Fri 01 August 2025 | 105.03 (-3.61%) | 109.34 | 103.92 - 109.34 | 0.8451 times | Fri 25 July 2025 | 108.96 (1.48%) | 107.59 | 106.64 - 109.04 | 0.6593 times | Fri 18 July 2025 | 107.37 (0%) | 107.11 | 104.74 - 108.14 | 1.002 times | Fri 11 July 2025 | 107.37 (-0.57%) | 107.43 | 106.21 - 108.89 | 0.7617 times | Thu 03 July 2025 | 107.99 (2.94%) | 105.23 | 104.54 - 108.11 | 1.4395 times | Fri 27 June 2025 | 104.91 (2.24%) | 102.40 | 101.62 - 105.63 | 2.1284 times | Fri 20 June 2025 | 102.61 (0.6%) | 102.49 | 102.17 - 103.42 | 0.5883 times | Fri 13 June 2025 | 102.00 (-1.4%) | 103.85 | 101.63 - 104.40 | 0.8615 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 107.13 and 113.97
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 108.33666666667 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 110.76 | 0.4349 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.5965 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.8095 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.8561 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 2.6977 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.1795 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.1514 times | Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 0.8795 times | Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6212 times | Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.7737 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5163 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 107.6 |
| 20 day DMA | 107.46 |
| 35 day DMA | 107.46 |
| 50 day DMA | 106.43 |
| 100 day DMA | 102.09 |
| 150 day DMA | 103.08 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 107.61 | 107.72 |
| 12 day EMA | 107.91 | 107.47 | 107.49 |
| 20 day EMA | 107.57 | 107.28 | 107.27 |
| 35 day EMA | 106.87 | 106.67 | 106.63 |
| 50 day EMA | 106.33 | 106.17 | 106.12 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 107.65 | 107.8 |
| 12 day SMA | 107.6 | 107.24 | 107.15 |
| 20 day SMA | 107.46 | 107.34 | 107.42 |
| 35 day SMA | 107.46 | 107.37 | 107.34 |
| 50 day SMA | 106.43 | 106.3 | 106.22 |
| 100 day SMA | 102.09 | 101.98 | 101.89 |
| 150 day SMA | 103.08 | 103.07 | 103.08 |
| 200 day SMA | 104.46 | 104.44 | 104.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.