SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOO are 115.67 and 117.81

Daily Target 1115.09
Daily Target 2116.24
Daily Target 3117.23333333333
Daily Target 4118.38
Daily Target 5119.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 117.38 (-0.21%) 117.67 116.09 - 118.23 1.1355 times
Wed 28 January 2026 117.63 (-0.23%) 118.19 117.35 - 118.30 1.5944 times
Tue 27 January 2026 117.90 (0.03%) 118.08 117.48 - 118.08 0.8233 times
Mon 26 January 2026 117.87 (-0.07%) 117.99 117.61 - 118.63 0.595 times
Fri 23 January 2026 117.95 (-0.99%) 118.97 117.56 - 119.04 1.1742 times
Thu 22 January 2026 119.13 (0.03%) 119.87 118.94 - 120.27 0.7727 times
Wed 21 January 2026 119.10 (1.85%) 117.97 117.85 - 119.61 1.5448 times
Tue 20 January 2026 116.94 (-1.42%) 117.13 116.81 - 118.11 0.9203 times
Fri 16 January 2026 118.63 (-0.29%) 118.95 118.27 - 119.14 0.7455 times
Thu 15 January 2026 118.97 (1.31%) 118.26 118.26 - 119.39 0.6942 times
Wed 14 January 2026 117.43 (-0.03%) 117.37 116.98 - 117.82 1.4608 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 115.47 and 118.01

Weekly Target 1114.83
Weekly Target 2116.1
Weekly Target 3117.36666666667
Weekly Target 4118.64
Weekly Target 5119.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 117.38 (-0.48%) 117.99 116.09 - 118.63 1.0734 times
Fri 23 January 2026 117.95 (-0.57%) 117.13 116.81 - 120.27 1.1417 times
Fri 16 January 2026 118.63 (1.33%) 116.57 116.26 - 119.39 0.9773 times
Fri 09 January 2026 117.07 (3.3%) 113.68 113.68 - 117.18 2.1442 times
Fri 02 January 2026 113.33 (-0.61%) 113.71 111.77 - 114.04 0.8009 times
Fri 26 December 2025 114.03 (0.33%) 113.80 113.55 - 114.47 0.7773 times
Fri 19 December 2025 113.66 (0.01%) 114.31 112.07 - 114.32 0.8268 times
Fri 12 December 2025 113.65 (0.94%) 112.74 111.69 - 115.34 1.0233 times
Fri 05 December 2025 112.59 (0.29%) 111.21 111.08 - 113.16 0.7208 times
Fri 28 November 2025 112.26 (4.03%) 108.00 107.91 - 112.38 0.5143 times
Fri 21 November 2025 107.91 (-0.64%) 108.36 105.29 - 108.77 1.6408 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 114.62 and 123.03

Monthly Target 1108.09
Monthly Target 2112.74
Monthly Target 3116.50333333333
Monthly Target 4121.15
Monthly Target 5124.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 117.38 (5%) 112.37 111.86 - 120.27 0.9403 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.6622 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.6379 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 0.7468 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.6886 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.7143 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.6747 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 0.9156 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 0.9683 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 3.0513 times
Mon 31 March 2025 98.70 (-5.91%) 105.21 96.45 - 105.41 1.3341 times

monthly chart SP

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 117.75
12 day DMA 118.03
20 day DMA 116.94
35 day DMA 115.44
50 day DMA 113.8
100 day DMA 112.12
150 day DMA 110.65
200 day DMA 107.91

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.74117.92118.06
12 day EMA117.57117.6117.6
20 day EMA116.87116.82116.74
35 day EMA115.45115.34115.2
50 day EMA113.86113.72113.56

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.75118.1118.39
12 day SMA118.03118.02117.98
20 day SMA116.94116.71116.5
35 day SMA115.44115.29115.14
50 day SMA113.8113.62113.45
100 day SMA112.12112.06111.98
150 day SMA110.65110.56110.47
200 day SMA107.91107.79107.66
Back to top | Use Dark Theme