Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 126.56 and 129.68
| Daily Target 1 | 125.83 |
| Daily Target 2 | 127.28 |
| Daily Target 3 | 128.95 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 132.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.73 (-0.49%) | 129.95 | 127.50 - 130.62 | 0.5897 times | Wed 01 July 2026 | 129.36 (-0.84%) | 130.39 | 129.07 - 130.54 | 3.0784 times | Tue 30 June 2026 | 130.46 (0.74%) | 129.66 | 129.23 - 130.60 | 0.8012 times | Mon 29 June 2026 | 129.50 (0.5%) | 129.03 | 127.99 - 129.51 | 0.9129 times | Fri 26 June 2026 | 128.85 (-0.37%) | 128.73 | 128.14 - 129.40 | 1.3115 times | Thu 25 June 2026 | 129.33 (0.87%) | 129.24 | 128.79 - 130.45 | 0.9039 times | Wed 24 June 2026 | 128.21 (0.34%) | 127.64 | 127.64 - 129.01 | 0.3474 times | Tue 23 June 2026 | 127.78 (-1.04%) | 127.21 | 127.01 - 128.75 | 0.8671 times | Mon 22 June 2026 | 129.12 (0.47%) | 128.87 | 128.60 - 129.30 | 0.7814 times | Thu 18 June 2026 | 128.51 (1.05%) | 128.25 | 127.60 - 128.63 | 0.4063 times | Wed 17 June 2026 | 127.17 (-1.3%) | 128.85 | 127.00 - 129.85 | 0.6516 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 126.56 and 129.68
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.6847 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.3183 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.9091 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.0835 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.8184 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.5825 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.0774 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.8857 times | Fri 08 May 2026 | 125.25 (-0.84%) | 125.62 | 124.61 - 127.08 | 0.7613 times | Wed 06 May 2026 | 126.31 (2.57%) | 122.82 | 121.95 - 126.44 | 0.879 times | Fri 01 May 2026 | 123.15 (-0.07%) | 123.37 | 120.64 - 123.76 | 1.2602 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 126.56 and 129.68
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.73 (-1.33%) | 130.39 | 127.50 - 130.62 | 0.2505 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 1.0181 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.9697 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1367 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.296 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.2237 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3174 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.9019 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8688 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.017 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9379 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 128.82 |
| 20 day DMA | 128.04 |
| 35 day DMA | 126.58 |
| 50 day DMA | 125.75 |
| 100 day DMA | 122.02 |
| 150 day DMA | 119.79 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 129.42 | 129.45 |
| 12 day EMA | 128.76 | 128.76 | 128.65 |
| 20 day EMA | 128.12 | 128.06 | 127.92 |
| 35 day EMA | 127.01 | 126.91 | 126.77 |
| 50 day EMA | 125.9 | 125.78 | 125.63 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 129.5 | 129.27 |
| 12 day SMA | 128.82 | 128.86 | 128.81 |
| 20 day SMA | 128.04 | 127.96 | 127.86 |
| 35 day SMA | 126.58 | 126.45 | 126.32 |
| 50 day SMA | 125.75 | 125.63 | 125.51 |
| 100 day SMA | 122.02 | 121.95 | 121.87 |
| 150 day SMA | 119.79 | 119.67 | 119.54 |
| 200 day SMA | 117.32 | 117.23 | 117.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.