Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 105.24 and 106.06
| Daily Target 1 | 105.04 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 105.85666666667 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 106.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.85 (-0.19%) | 106.27 | 105.45 - 106.27 | 1.0145 times | Fri 23 January 2026 | 106.05 (-0.9%) | 105.08 | 105.08 - 106.94 | 1.2016 times | Thu 22 January 2026 | 107.01 (-0.08%) | 107.66 | 106.91 - 107.91 | 1.9267 times | Wed 21 January 2026 | 107.10 (2.26%) | 105.55 | 105.55 - 107.14 | 1.0167 times | Tue 20 January 2026 | 104.73 (-1.69%) | 104.95 | 104.58 - 105.56 | 0.4519 times | Fri 16 January 2026 | 106.53 (-0.37%) | 106.67 | 106.35 - 106.69 | 0.7502 times | Thu 15 January 2026 | 106.93 (1.03%) | 106.18 | 106.18 - 107.11 | 1.1114 times | Wed 14 January 2026 | 105.84 (0.32%) | 105.22 | 105.22 - 106.08 | 1.0319 times | Tue 13 January 2026 | 105.50 (-0.07%) | 105.78 | 105.16 - 105.98 | 0.7638 times | Mon 12 January 2026 | 105.57 (-0.26%) | 105.28 | 105.12 - 105.76 | 0.7313 times | Fri 09 January 2026 | 105.84 (0.62%) | 106.05 | 105.19 - 106.05 | 0.5578 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 105.24 and 106.06
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 105.85666666667 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.85 (-0.19%) | 106.27 | 105.45 - 106.27 | 0.1612 times | Fri 23 January 2026 | 106.05 (-0.45%) | 104.95 | 104.58 - 107.91 | 0.7304 times | Fri 16 January 2026 | 106.53 (0.65%) | 105.28 | 105.12 - 107.11 | 0.6973 times | Fri 09 January 2026 | 105.84 (3.72%) | 102.02 | 102.02 - 106.05 | 0.9774 times | Fri 02 January 2026 | 102.04 (-0.55%) | 102.74 | 100.72 - 102.82 | 0.7619 times | Fri 26 December 2025 | 102.60 (-1.5%) | 102.54 | 102.27 - 103.16 | 1.6487 times | Fri 19 December 2025 | 104.16 (-0.13%) | 105.02 | 103.05 - 105.02 | 0.5499 times | Fri 12 December 2025 | 104.30 (1.45%) | 102.85 | 102.25 - 105.66 | 2.3418 times | Fri 05 December 2025 | 102.81 (0.33%) | 101.94 | 101.52 - 103.43 | 1.5435 times | Fri 28 November 2025 | 102.47 (3.8%) | 98.88 | 98.88 - 102.66 | 0.588 times | Fri 21 November 2025 | 98.72 (-0.15%) | 98.66 | 96.11 - 99.18 | 1.353 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 103.29 and 110.48
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 104.82666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.85 (4.79%) | 101.14 | 100.72 - 107.91 | 0.413 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9326 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.2059 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.5671 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7434 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.4844 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5537 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8447 times | Fri 30 May 2025 | 91.97 (4.69%) | 88.09 | 87.55 - 94.75 | 0.688 times | Wed 30 April 2025 | 87.85 (-4.55%) | 91.78 | 78.72 - 93.54 | 1.5671 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 0.9201 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 106.01 |
| 20 day DMA | 104.69 |
| 35 day DMA | 104.15 |
| 50 day DMA | 102.85 |
| 100 day DMA | 101.7 |
| 150 day DMA | 100.36 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 106.3 | 106.42 |
| 12 day EMA | 105.71 | 105.69 | 105.63 |
| 20 day EMA | 105.08 | 105 | 104.89 |
| 35 day EMA | 103.94 | 103.83 | 103.7 |
| 50 day EMA | 102.91 | 102.79 | 102.66 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 106.28 | 106.46 |
| 12 day SMA | 106.01 | 105.82 | 105.72 |
| 20 day SMA | 104.69 | 104.53 | 104.36 |
| 35 day SMA | 104.15 | 104.06 | 103.93 |
| 50 day SMA | 102.85 | 102.74 | 102.62 |
| 100 day SMA | 101.7 | 101.65 | 101.59 |
| 150 day SMA | 100.36 | 100.28 | 100.19 |
| 200 day SMA | 97.8 | 97.67 | 97.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.