SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 686.01 and 698.94

Daily Target 1682.33
Daily Target 2689.69
Daily Target 3695.25666666667
Daily Target 4702.62
Daily Target 5708.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 697.06 (-0.21%) 700.70 687.89 - 700.82 0.8972 times
Wed 28 January 2026 698.56 (-0.01%) 700.70 697.02 - 701.35 0.8436 times
Tue 27 January 2026 698.65 (0.41%) 697.28 696.66 - 699.63 1.8325 times
Mon 26 January 2026 695.82 (0.52%) 692.49 690.00 - 697.22 0.7163 times
Fri 23 January 2026 692.25 (0.04%) 691.81 690.21 - 694.04 0.9721 times
Thu 22 January 2026 691.99 (0.53%) 692.05 689.00 - 694.19 0.7019 times
Wed 21 January 2026 688.34 (1.13%) 682.66 681.17 - 691.79 1.1218 times
Tue 20 January 2026 680.63 (-2.02%) 683.75 679.58 - 687.79 1.2381 times
Fri 16 January 2026 694.66 (-0.08%) 697.25 693.17 - 697.59 0.7769 times
Thu 15 January 2026 695.24 (0.41%) 694.62 693.20 - 698.53 0.8995 times
Wed 14 January 2026 692.39 (-0.64%) 694.07 689.18 - 694.75 1.3342 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 692.48 and 705.94

Weekly Target 1681.97
Weekly Target 2689.52
Weekly Target 3695.43333333333
Weekly Target 4702.98
Weekly Target 5708.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 697.06 (0.69%) 692.49 687.89 - 701.35 0.6771 times
Fri 23 January 2026 692.25 (-0.35%) 683.75 679.58 - 694.19 0.6368 times
Fri 16 January 2026 694.66 (-0.35%) 692.19 689.18 - 700.35 0.7327 times
Fri 09 January 2026 697.10 (1.59%) 689.59 689.42 - 698.37 0.9494 times
Fri 02 January 2026 686.19 (-1.02%) 691.51 682.88 - 692.94 0.4895 times
Fri 26 December 2025 693.29 (1.43%) 685.86 685.39 - 694.70 0.5469 times
Fri 19 December 2025 683.49 (-0.25%) 689.19 672.16 - 689.19 2.358 times
Fri 12 December 2025 685.17 (-0.56%) 690.04 682.58 - 692.71 2.4316 times
Fri 05 December 2025 689.05 (0.32%) 682.20 682.13 - 691.81 0.7428 times
Fri 28 November 2025 686.88 (3.71%) 664.97 662.74 - 687.13 0.4351 times
Fri 21 November 2025 662.28 (-1.93%) 672.99 654.04 - 678.90 1.0932 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 688.32 and 710.09

Monthly Target 1670.89
Monthly Target 2683.98
Monthly Target 3692.66333333333
Monthly Target 4705.75
Monthly Target 5714.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 697.06 (1.77%) 688.74 679.58 - 701.35 0.7382 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.4463 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.8063 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 0.9487 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.3814 times
Fri 29 August 2025 648.32 (2.11%) 629.36 622.31 - 652.69 0.6077 times
Thu 31 July 2025 634.90 (2.25%) 619.31 618.48 - 642.94 0.7851 times
Mon 30 June 2025 620.90 (4.86%) 590.55 587.88 - 622.12 1.0363 times
Fri 30 May 2025 592.15 (6.13%) 563.02 558.69 - 598.41 0.9224 times
Wed 30 April 2025 557.96 (-0.7%) 560.02 484.00 - 570.04 1.3277 times
Mon 31 March 2025 561.90 (-5.89%) 599.08 549.40 - 600.20 1.5101 times

monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 696.47
12 day DMA 693.54
20 day DMA 692.98
35 day DMA 690.24
50 day DMA 686.29
100 day DMA 678.6
150 day DMA 664.29
200 day DMA 642.07

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA696.3695.92694.6
12 day EMA694.35693.86693.01
20 day EMA692.83692.38691.73
35 day EMA689.81689.38688.84
50 day EMA686.93686.52686.03

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA696.47695.45693.41
12 day SMA693.54693.63693.51
20 day SMA692.98692.63692.24
35 day SMA690.24689.95689.68
50 day SMA686.29685.86685.4
100 day SMA678.6678.15677.63
150 day SMA664.29663.7663.07
200 day SMA642.07641.29640.49
Back to top | Use Dark Theme