SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 124.71 and 125.99

Daily Target 1124.41
Daily Target 2125.01
Daily Target 3125.68666666667
Daily Target 4126.29
Daily Target 5126.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 125.62 (0.11%) 126.32 125.08 - 126.36 0.8803 times
Tue 27 January 2026 125.48 (0.95%) 124.99 124.89 - 125.79 0.6505 times
Mon 26 January 2026 124.30 (0.62%) 123.61 123.50 - 124.74 0.7286 times
Fri 23 January 2026 123.54 (0.43%) 123.12 122.72 - 124.04 0.8523 times
Thu 22 January 2026 123.01 (0.78%) 123.04 122.46 - 123.45 0.6897 times
Wed 21 January 2026 122.06 (0.98%) 121.11 120.66 - 122.91 1.7148 times
Tue 20 January 2026 120.88 (-2.44%) 122.48 120.72 - 122.53 1.7779 times
Fri 16 January 2026 123.90 (0.07%) 124.74 123.52 - 124.74 0.6196 times
Thu 15 January 2026 123.81 (0.51%) 124.47 123.60 - 124.84 0.9111 times
Wed 14 January 2026 123.18 (-1.35%) 124.10 122.48 - 124.18 1.1753 times
Tue 13 January 2026 124.87 (-0.19%) 125.09 124.35 - 125.51 0.6421 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 124.56 and 127.42

Weekly Target 1122.3
Weekly Target 2123.96
Weekly Target 3125.16
Weekly Target 4126.82
Weekly Target 5128.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 125.62 (1.68%) 123.61 123.50 - 126.36 0.859 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 1.9142 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 1.4866 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 1.1395 times
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.7248 times
Fri 26 December 2025 124.98 (1.81%) 123.93 123.10 - 125.39 0.3936 times
Fri 19 December 2025 122.76 (0.3%) 123.19 119.73 - 123.20 0.7368 times
Fri 12 December 2025 122.39 (-1.69%) 124.71 121.74 - 124.85 1.1125 times
Fri 05 December 2025 124.49 (0.71%) 122.56 122.30 - 124.95 0.9143 times
Fri 28 November 2025 123.61 (4.32%) 119.88 119.43 - 123.61 0.7188 times
Fri 21 November 2025 118.49 (-2.11%) 120.58 116.69 - 122.97 2.82 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 123.14 and 128.84

Monthly Target 1118.51
Monthly Target 2122.07
Monthly Target 3124.21333333333
Monthly Target 4127.77
Monthly Target 5129.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 125.62 (1.93%) 124.27 120.66 - 126.36 1.2437 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.7567 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.2664 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.8459 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.954 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.7994 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.8297 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.9796 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.1569 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.1676 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.1326 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 124.39
12 day DMA 123.81
20 day DMA 123.89
35 day DMA 123.65
50 day DMA 123.05
100 day DMA 121.83
150 day DMA 118.65
200 day DMA 113.49

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA124.63124.13123.45
12 day EMA124.05123.77123.46
20 day EMA123.86123.68123.49
35 day EMA123.47123.34123.21
50 day EMA123.18123.08122.98

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39123.68122.76
12 day SMA123.81123.73123.58
20 day SMA123.89123.83123.8
35 day SMA123.65123.62123.58
50 day SMA123.05122.95122.92
100 day SMA121.83121.72121.63
150 day SMA118.65118.51118.38
200 day SMA113.49113.28113.07
Back to top | Use Dark Theme