SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 106.98 and 109.85

Daily Target 1106.4
Daily Target 2107.55
Daily Target 3109.27333333333
Daily Target 4110.42
Daily Target 5112.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 108.69 (-0.78%) 111.00 108.13 - 111.00 0.951 times
Fri 27 March 2026 109.54 (-2.11%) 111.91 109.36 - 111.91 1.0405 times
Thu 26 March 2026 111.90 (-2.86%) 114.06 111.85 - 114.26 0.787 times
Wed 25 March 2026 115.20 (0.55%) 115.66 114.90 - 116.13 0.9519 times
Tue 24 March 2026 114.57 (-0.88%) 114.82 114.19 - 115.23 1.0085 times
Mon 23 March 2026 115.59 (1.28%) 115.93 115.24 - 117.02 1.6266 times
Fri 20 March 2026 114.13 (-1.95%) 116.06 113.34 - 116.06 1.1654 times
Thu 19 March 2026 116.40 (-1.66%) 116.52 115.18 - 116.96 0.9048 times
Tue 17 March 2026 118.36 (0.11%) 118.65 117.95 - 119.02 0.4692 times
Mon 16 March 2026 118.23 (1.29%) 117.96 117.85 - 119.02 1.0951 times
Fri 13 March 2026 116.72 (-0.99%) 118.44 116.55 - 119.03 0.9503 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 106.98 and 109.85

Weekly Target 1106.4
Weekly Target 2107.55
Weekly Target 3109.27333333333
Weekly Target 4110.42
Weekly Target 5112.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 108.69 (-0.78%) 111.00 108.13 - 111.00 0.2142 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 1.2195 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.8186 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.701 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 2.0623 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.8989 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.8328 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.2749 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.9383 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 1.0394 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 0.8643 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 102.01 and 114.81

Monthly Target 199.78
Monthly Target 2104.24
Monthly Target 3112.58333333333
Monthly Target 4117.04
Monthly Target 5125.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 108.69 (-9.09%) 117.88 108.13 - 120.93 2.2599 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.4968 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1612 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.5979 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0007 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6684 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7538 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6316 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.6556 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.774 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 0.9141 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 111.98
12 day DMA 114.77
20 day DMA 116.64
35 day DMA 118.28
50 day DMA 119.67
100 day DMA 121.3
150 day DMA 120.64
200 day DMA 118.18

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37112.71114.3
12 day EMA114.04115.01116
20 day EMA115.7116.44117.17
35 day EMA117.69118.22118.73
50 day EMA119.27119.7120.11

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98113.36114.28
12 day SMA114.77115.71116.57
20 day SMA116.64117.19117.74
35 day SMA118.28118.64118.88
50 day SMA119.67119.97120.24
100 day SMA121.3121.46121.61
150 day SMA120.64120.68120.72
200 day SMA118.18118.16118.14
Back to top | Use Dark Theme