Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 133.17 and 135.14
| Daily Target 1 | 132.73 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 134.7 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.47 (-0.99%) | 135.80 | 133.83 - 135.80 | 1.0869 times | Mon 18 May 2026 | 135.82 (-0.64%) | 136.88 | 134.65 - 137.00 | 1.3283 times | Fri 15 May 2026 | 136.70 (-1.59%) | 137.31 | 136.17 - 138.03 | 0.8589 times | Thu 14 May 2026 | 138.91 (1.21%) | 137.62 | 137.43 - 139.10 | 1.0555 times | Wed 13 May 2026 | 137.25 (1.08%) | 136.15 | 135.12 - 137.70 | 0.7914 times | Tue 12 May 2026 | 135.78 (-0.3%) | 135.14 | 133.99 - 135.97 | 0.7571 times | Mon 11 May 2026 | 136.19 (0.3%) | 135.22 | 135.08 - 136.73 | 1.0315 times | Fri 08 May 2026 | 135.78 (1.26%) | 134.88 | 134.71 - 135.85 | 0.9931 times | Thu 07 May 2026 | 134.09 (-0.17%) | 134.80 | 133.70 - 135.37 | 1.37 times | Wed 06 May 2026 | 134.32 (0%) | 132.76 | 132.45 - 134.44 | 0.7274 times | Wed 06 May 2026 | 134.32 (2.21%) | 132.76 | 132.45 - 134.44 | 0.9434 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 132.57 and 135.74
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.47 (-1.63%) | 136.88 | 133.83 - 137.00 | 0.3991 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 0.7426 times | Fri 08 May 2026 | 135.78 (1.09%) | 132.76 | 132.45 - 135.85 | 0.5106 times | Wed 06 May 2026 | 134.32 (2.86%) | 130.20 | 129.51 - 134.44 | 0.3406 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 0.8313 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 0.8412 times | Fri 17 April 2026 | 128.32 (6.3%) | 120.29 | 120.09 - 128.68 | 1.1488 times | Fri 10 April 2026 | 120.71 (5.29%) | 114.70 | 113.54 - 121.30 | 1.152 times | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 1.724 times | Fri 27 March 2026 | 109.54 (-4.02%) | 115.93 | 109.36 - 117.02 | 2.3098 times | Fri 20 March 2026 | 114.13 (-2.22%) | 117.96 | 113.34 - 119.02 | 1.5505 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 131.99 and 141.58
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 129.62 |
| Monthly Target 3 | 134.36 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.47 (3.58%) | 130.37 | 129.51 - 139.10 | 0.4311 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8812 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.3868 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4945 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1594 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.597 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 0.9992 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6674 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7527 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6307 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.6546 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 135.42 |
| 20 day DMA | 133.09 |
| 35 day DMA | 128.39 |
| 50 day DMA | 124.48 |
| 100 day DMA | 123.29 |
| 150 day DMA | 123 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 136.47 | 136.79 |
| 12 day EMA | 134.84 | 134.91 | 134.75 |
| 20 day EMA | 132.95 | 132.79 | 132.47 |
| 35 day EMA | 129.16 | 128.85 | 128.44 |
| 50 day EMA | 125.24 | 124.86 | 124.41 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 136.89 | 136.97 |
| 12 day SMA | 135.42 | 135.08 | 134.64 |
| 20 day SMA | 133.09 | 132.82 | 132.37 |
| 35 day SMA | 128.39 | 127.78 | 127 |
| 50 day SMA | 124.48 | 124.18 | 123.82 |
| 100 day SMA | 123.29 | 123.19 | 123.08 |
| 150 day SMA | 123 | 122.91 | 122.81 |
| 200 day SMA | 121.53 | 121.42 | 121.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.