Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 415.68 and 418.82
| Daily Target 1 | 415.02 |
| Daily Target 2 | 416.34 |
| Daily Target 3 | 418.15666666667 |
| Daily Target 4 | 419.48 |
| Daily Target 5 | 421.3 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (-0.81%) | 419.16 | 416.83 - 419.97 | 1.1038 times | Fri 25 September 2026 | 421.06 (0.46%) | 419.96 | 418.46 - 421.59 | 0.748 times | Thu 24 September 2026 | 419.13 (-0.05%) | 417.02 | 416.92 - 419.91 | 0.7645 times | Wed 23 September 2026 | 419.35 (-0.73%) | 422.24 | 418.80 - 422.24 | 0.5534 times | Tue 22 September 2026 | 422.45 (-0.02%) | 423.06 | 422.06 - 423.42 | 0.8004 times | Mon 21 September 2026 | 422.53 (1.56%) | 419.29 | 418.62 - 423.23 | 0.586 times | Fri 18 September 2026 | 416.02 (0.04%) | 416.61 | 414.36 - 416.61 | 3.083 times | Thu 17 September 2026 | 415.87 (1.09%) | 414.84 | 414.67 - 416.43 | 0.6201 times | Wed 16 September 2026 | 411.40 (-0.43%) | 413.20 | 408.83 - 415.46 | 1.2595 times | Tue 15 September 2026 | 413.19 (-0.7%) | 414.74 | 412.54 - 414.87 | 0.4814 times | Mon 14 September 2026 | 416.10 (-0.43%) | 415.26 | 414.65 - 417.62 | 0.8503 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 415.68 and 418.82
| Weekly Target 1 | 415.02 |
| Weekly Target 2 | 416.34 |
| Weekly Target 3 | 418.15666666667 |
| Weekly Target 4 | 419.48 |
| Weekly Target 5 | 421.3 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (-0.81%) | 419.16 | 416.83 - 419.97 | 0.2553 times | Fri 25 September 2026 | 421.06 (1.21%) | 419.29 | 416.92 - 423.42 | 0.7984 times | Fri 18 September 2026 | 416.02 (-0.45%) | 415.26 | 408.83 - 417.62 | 1.4557 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 1.0457 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.1154 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.8466 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.9016 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.0685 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.6834 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.8295 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 0.1925 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 413.25 and 428.02
| Monthly Target 1 | 401.93 |
| Monthly Target 2 | 409.8 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 431.47 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 417.67 (-0.53%) | 417.16 | 408.83 - 423.60 | 0.4132 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5078 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4141 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6172 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6063 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0595 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.4726 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.3246 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3525 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2322 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8518 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 419.93 |
| 12 day DMA | 417.72 |
| 20 day DMA | 418.13 |
| 35 day DMA | 419.61 |
| 50 day DMA | 416.84 |
| 100 day DMA | 411.84 |
| 150 day DMA | 399.44 |
| 200 day DMA | 393.73 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.12 | 419.85 | 419.24 |
| 12 day EMA | 418.66 | 418.84 | 418.44 |
| 20 day EMA | 418.38 | 418.45 | 418.18 |
| 35 day EMA | 417.22 | 417.19 | 416.96 |
| 50 day EMA | 416.55 | 416.5 | 416.31 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.93 | 420.9 | 419.9 |
| 12 day SMA | 417.72 | 417.44 | 417.12 |
| 20 day SMA | 418.13 | 418.31 | 418.37 |
| 35 day SMA | 419.61 | 419.77 | 419.75 |
| 50 day SMA | 416.84 | 416.6 | 416.31 |
| 100 day SMA | 411.84 | 411.68 | 411.48 |
| 150 day SMA | 399.44 | 399.16 | 398.85 |
| 200 day SMA | 393.73 | 393.53 | 393.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.