Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 360.5 and 362.71

Daily Target 1358.73
Daily Target 2360.06
Daily Target 3360.94
Daily Target 4362.27
Daily Target 5363.15

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 06 April 2026 361.39 (0.44%) 359.85 359.61 - 361.82 0.5608 times
Thu 02 April 2026 359.80 (0.11%) 354.06 353.87 - 361.05 0.3209 times
Wed 01 April 2026 359.40 (0.8%) 356.70 356.59 - 361.25 0.7386 times
Tue 31 March 2026 356.56 (2.86%) 350.47 349.97 - 357.41 2.096 times
Mon 30 March 2026 346.63 (-0.38%) 350.91 345.21 - 351.21 0.8893 times
Fri 27 March 2026 347.94 (-1.68%) 352.57 347.25 - 352.57 0.7467 times
Thu 26 March 2026 353.89 (-1.71%) 357.65 353.76 - 359.27 0.6656 times
Wed 25 March 2026 360.06 (0.57%) 361.30 358.61 - 362.39 1.3454 times
Tue 24 March 2026 358.01 (-0.38%) 356.91 356.16 - 360.17 0.7009 times
Mon 23 March 2026 359.37 (1.25%) 360.39 358.51 - 363.21 1.9358 times
Fri 20 March 2026 354.95 (-1.59%) 359.92 353.23 - 359.92 3.0245 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 360.5 and 362.71

Weekly Target 1358.73
Weekly Target 2360.06
Weekly Target 3360.94
Weekly Target 4362.27
Weekly Target 5363.15

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 06 April 2026 361.39 (0.44%) 359.85 359.61 - 361.82 0.186 times
Thu 02 April 2026 359.80 (3.41%) 350.91 345.21 - 361.25 1.3415 times
Fri 27 March 2026 347.94 (-1.97%) 360.39 347.25 - 363.21 1.7892 times
Fri 20 March 2026 354.95 (-2.1%) 365.91 353.23 - 368.52 1.5485 times
Fri 13 March 2026 362.56 (-1.63%) 365.06 362.04 - 374.43 1.3287 times
Fri 06 March 2026 368.55 (-2.05%) 372.30 366.97 - 377.82 1.01 times
Fri 27 February 2026 376.26 (-0.46%) 377.07 372.61 - 379.99 0.839 times
Fri 20 February 2026 378.00 (1.14%) 372.86 370.41 - 378.27 0.8753 times
Fri 13 February 2026 373.74 (0%) 373.52 371.25 - 376.22 0.2506 times
Fri 13 February 2026 373.74 (-1.25%) 377.86 371.25 - 382.22 0.8311 times
Fri 06 February 2026 378.49 (-0.02%) 378.49 370.10 - 381.42 0.7753 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 357.63 and 365.58

Monthly Target 1351.08
Monthly Target 2356.23
Monthly Target 3359.02666666667
Monthly Target 4364.18
Monthly Target 5366.98

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 06 April 2026 361.39 (1.35%) 356.70 353.87 - 361.82 0.1802 times
Tue 31 March 2026 356.56 (-5.24%) 372.30 345.21 - 377.82 2.2355 times
Fri 27 February 2026 376.26 (-0.61%) 378.49 370.10 - 382.22 1.1976 times
Fri 30 January 2026 378.58 (1.41%) 375.44 371.38 - 383.44 1.2229 times
Wed 31 December 2025 373.32 (-0.3%) 372.01 366.87 - 378.86 1.114 times
Fri 28 November 2025 374.44 (0.2%) 370.00 356.30 - 375.32 0.7701 times
Fri 31 October 2025 373.71 (2.25%) 364.22 358.64 - 377.77 0.5789 times
Tue 30 September 2025 365.48 (3.04%) 350.32 349.22 - 366.84 0.9717 times
Fri 29 August 2025 354.71 (2.12%) 343.76 340.11 - 357.09 0.9196 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.8094 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.8276 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 356.76
12 day DMA 356.56
20 day DMA 361.01
35 day DMA 367.29
50 day DMA 370.59
100 day DMA 372.06
150 day DMA 369.42
200 day DMA 362.94

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA358.4356.9355.45
12 day EMA358.62358.12357.81
20 day EMA361.08361.05361.18
35 day EMA365.09365.31365.63
50 day EMA369.79370.13370.55

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA356.76354.07352.88
12 day SMA356.56356.98357.52
20 day SMA361.01361.61362.4
35 day SMA367.29367.63368.19
50 day SMA370.59370.92371.25
100 day SMA372.06372.12372.19
150 day SMA369.42369.36369.33
200 day SMA362.94362.79362.64
Back to top | Use Dark Theme