Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 404.07 and 410.4
| Daily Target 1 | 402.55 |
| Daily Target 2 | 405.58 |
| Daily Target 3 | 408.87666666667 |
| Daily Target 4 | 411.91 |
| Daily Target 5 | 415.21 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.62 (-0.03%) | 409.93 | 405.84 - 412.17 | 0.8977 times | Wed 01 July 2026 | 408.75 (-0.18%) | 409.19 | 407.25 - 411.12 | 0.6727 times | Tue 30 June 2026 | 409.47 (0.78%) | 406.28 | 406.28 - 410.25 | 0.7065 times | Mon 29 June 2026 | 406.32 (1.55%) | 402.02 | 401.60 - 406.63 | 1.3231 times | Fri 26 June 2026 | 400.10 (-0.35%) | 399.28 | 398.43 - 403.59 | 1.2959 times | Thu 25 June 2026 | 401.51 (0.02%) | 404.29 | 399.75 - 404.29 | 1.0457 times | Wed 24 June 2026 | 401.43 (-0.03%) | 402.27 | 400.25 - 405.01 | 0.884 times | Tue 23 June 2026 | 401.57 (-1.29%) | 400.99 | 400.61 - 404.59 | 0.5783 times | Mon 22 June 2026 | 406.80 (-0.36%) | 408.56 | 406.29 - 409.99 | 1.0678 times | Thu 18 June 2026 | 408.27 (1.04%) | 408.96 | 406.65 - 409.09 | 1.5283 times | Wed 17 June 2026 | 404.08 (-1.26%) | 409.55 | 403.25 - 410.26 | 1.5791 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 405.11 and 415.68
| Weekly Target 1 | 396.89 |
| Weekly Target 2 | 402.76 |
| Weekly Target 3 | 407.46333333333 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 418.03 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 0.8239 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.1149 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.0741 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.436 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 0.9223 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.6721 times | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 1.6485 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.9558 times | Fri 08 May 2026 | 402.33 (0.34%) | 397.87 | 397.87 - 402.65 | 0.625 times | Wed 06 May 2026 | 400.98 (1.8%) | 393.89 | 390.86 - 401.33 | 0.7274 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 1.3825 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 404.07 and 410.4
| Monthly Target 1 | 402.55 |
| Monthly Target 2 | 405.58 |
| Monthly Target 3 | 408.87666666667 |
| Monthly Target 4 | 411.91 |
| Monthly Target 5 | 415.21 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 408.62 (-0.21%) | 409.19 | 405.84 - 412.17 | 0.0434 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.605 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5943 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0386 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.4238 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2985 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.3258 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2079 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.835 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6277 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0536 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 406.65 |
| 12 day DMA | 405.51 |
| 20 day DMA | 405.37 |
| 35 day DMA | 406.38 |
| 50 day DMA | 403.1 |
| 100 day DMA | 386.96 |
| 150 day DMA | 383.43 |
| 200 day DMA | 379.26 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.26 | 406.58 | 405.5 |
| 12 day EMA | 406.13 | 405.68 | 405.12 |
| 20 day EMA | 405.69 | 405.38 | 405.03 |
| 35 day EMA | 403.61 | 403.32 | 403 |
| 50 day EMA | 402.19 | 401.93 | 401.65 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.65 | 405.23 | 403.77 |
| 12 day SMA | 405.51 | 405.77 | 405.51 |
| 20 day SMA | 405.37 | 405.54 | 405.83 |
| 35 day SMA | 406.38 | 406.21 | 406.04 |
| 50 day SMA | 403.1 | 402.72 | 402.26 |
| 100 day SMA | 386.96 | 386.68 | 386.37 |
| 150 day SMA | 383.43 | 383.17 | 382.89 |
| 200 day SMA | 379.26 | 379.01 | 378.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.