Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 380.74 and 382.28
| Daily Target 1 | 379.53 |
| Daily Target 2 | 380.4 |
| Daily Target 3 | 381.06666666667 |
| Daily Target 4 | 381.94 |
| Daily Target 5 | 382.61 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 381.28 (0.4%) | 380.69 | 380.19 - 381.73 | 0.4111 times | Mon 26 January 2026 | 379.77 (0.46%) | 378.63 | 378.47 - 380.54 | 0.4284 times | Fri 23 January 2026 | 378.03 (-0.03%) | 377.82 | 377.14 - 379.02 | 1.1662 times | Thu 22 January 2026 | 378.14 (0.53%) | 376.97 | 376.97 - 379.27 | 0.7409 times | Wed 21 January 2026 | 376.14 (1.16%) | 373.03 | 372.25 - 377.96 | 1.5294 times | Tue 20 January 2026 | 371.81 (-2.01%) | 375.00 | 371.38 - 375.78 | 1.5162 times | Fri 16 January 2026 | 379.42 (-0.07%) | 381.45 | 378.63 - 381.45 | 0.6637 times | Thu 15 January 2026 | 379.70 (0.42%) | 380.98 | 379.25 - 381.52 | 1.671 times | Wed 14 January 2026 | 378.12 (-0.6%) | 378.90 | 376.42 - 379.39 | 1.223 times | Tue 13 January 2026 | 380.41 (-0.2%) | 380.89 | 379.16 - 381.71 | 0.6501 times | Mon 12 January 2026 | 381.17 (0.18%) | 378.84 | 378.73 - 381.59 | 0.7614 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 379.88 and 383.14
| Weekly Target 1 | 377.23 |
| Weekly Target 2 | 379.26 |
| Weekly Target 3 | 380.49333333333 |
| Weekly Target 4 | 382.52 |
| Weekly Target 5 | 383.75 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 381.28 (0.86%) | 378.63 | 378.47 - 381.73 | 0.2438 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.4381 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.443 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.2532 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.5679 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5374 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.2381 times | Fri 12 December 2025 | 373.77 (-0.52%) | 376.29 | 372.44 - 378.00 | 1.8626 times | Fri 05 December 2025 | 375.74 (0.35%) | 372.01 | 371.35 - 377.29 | 0.8323 times | Fri 28 November 2025 | 374.44 (3.77%) | 362.76 | 362.18 - 374.64 | 0.5835 times | Fri 21 November 2025 | 360.83 (-1.92%) | 366.67 | 356.30 - 369.62 | 0.9356 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 376.33 and 386.68
| Monthly Target 1 | 367.78 |
| Monthly Target 2 | 374.53 |
| Monthly Target 3 | 378.13 |
| Monthly Target 4 | 384.88 |
| Monthly Target 5 | 388.48 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 381.28 (2.13%) | 375.44 | 371.38 - 381.73 | 1.144 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.218 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.842 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.633 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0624 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0054 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8849 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9048 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8411 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.4643 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.0439 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 378.67 |
| 12 day DMA | 378.71 |
| 20 day DMA | 377.9 |
| 35 day DMA | 376.38 |
| 50 day DMA | 373.87 |
| 100 day DMA | 369.56 |
| 150 day DMA | 361.39 |
| 200 day DMA | 348.7 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.23 | 378.21 | 377.43 |
| 12 day EMA | 378.39 | 377.86 | 377.51 |
| 20 day EMA | 377.64 | 377.26 | 377 |
| 35 day EMA | 375.94 | 375.63 | 375.39 |
| 50 day EMA | 374.15 | 373.86 | 373.62 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.67 | 376.78 | 376.71 |
| 12 day SMA | 378.71 | 378.45 | 378.32 |
| 20 day SMA | 377.9 | 377.75 | 377.67 |
| 35 day SMA | 376.38 | 376.2 | 376.05 |
| 50 day SMA | 373.87 | 373.73 | 373.62 |
| 100 day SMA | 369.56 | 369.31 | 369.07 |
| 150 day SMA | 361.39 | 361.03 | 360.71 |
| 200 day SMA | 348.7 | 348.18 | 347.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.