Login or Join
HomepageRussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap
Strong Daily Stock price targets for RussellMicrocap IWC are 168.13 and 171.57
| Daily Target 1 | 167.45 |
| Daily Target 2 | 168.81 |
| Daily Target 3 | 170.88666666667 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 174.33 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 170.18 (-1.2%) | 172.96 | 169.52 - 172.96 | 1.0273 times | Fri 23 January 2026 | 172.24 (-1.75%) | 175.00 | 171.88 - 175.11 | 0.8026 times | Thu 22 January 2026 | 175.30 (1.79%) | 173.73 | 173.40 - 176.74 | 1.3942 times | Wed 21 January 2026 | 172.21 (1.54%) | 170.93 | 168.64 - 172.75 | 0.9641 times | Tue 20 January 2026 | 169.60 (-0.85%) | 169.00 | 167.50 - 171.29 | 1.6675 times | Fri 16 January 2026 | 171.05 (0.19%) | 172.49 | 169.73 - 172.49 | 0.9641 times | Thu 15 January 2026 | 170.72 (0.57%) | 170.37 | 170.00 - 172.15 | 0.6793 times | Wed 14 January 2026 | 169.76 (1.38%) | 167.72 | 167.01 - 170.20 | 0.7645 times | Tue 13 January 2026 | 167.45 (0.04%) | 166.00 | 166.00 - 169.21 | 0.5972 times | Mon 12 January 2026 | 167.39 (0.79%) | 166.12 | 164.60 - 168.20 | 1.1393 times | Fri 09 January 2026 | 166.08 (0.56%) | 166.50 | 164.99 - 167.49 | 0.913 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 168.13 and 171.57
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 168.81 |
| Weekly Target 3 | 170.88666666667 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 170.18 (-1.2%) | 172.96 | 169.52 - 172.96 | 0.2793 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 1.3128 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 1.1268 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 2.508 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 1.2232 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.574 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.8095 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 1.1771 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.6244 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.3649 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.6222 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 163.57 and 183.36
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 167.95666666667 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 187.75 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 170.18 (7.91%) | 159.36 | 156.95 - 176.74 | 1.7472 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.1846 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.8804 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.831 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.8655 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.7512 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.7363 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.6273 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.3275 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.0491 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 0.9777 times |
Indicator Analysis of RussellMicrocap
Please login to view indicator analysis. or View indicator analysis of RussellMicrocap IWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 169.76 |
| 20 day DMA | 166.05 |
| 35 day DMA | 164.3 |
| 50 day DMA | 160.36 |
| 100 day DMA | 155.36 |
| 150 day DMA | 147.79 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 172.07 | 171.98 |
| 12 day EMA | 169.54 | 169.42 | 168.91 |
| 20 day EMA | 167.38 | 167.08 | 166.54 |
| 35 day EMA | 163.84 | 163.47 | 162.95 |
| 50 day EMA | 160.74 | 160.35 | 159.87 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 172.08 | 171.78 |
| 12 day SMA | 169.76 | 169.25 | 168.46 |
| 20 day SMA | 166.05 | 165.65 | 165.12 |
| 35 day SMA | 164.3 | 163.97 | 163.45 |
| 50 day SMA | 160.36 | 160 | 159.59 |
| 100 day SMA | 155.36 | 155.09 | 154.8 |
| 150 day SMA | 147.79 | 147.49 | 147.18 |
| 200 day SMA | 139.18 | 138.85 | 138.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.