Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 251.11 and 253.14
| Daily Target 1 | 249.46 |
| Daily Target 2 | 250.72 |
| Daily Target 3 | 251.49333333333 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 253.52 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 251.97 (0.49%) | 250.83 | 250.24 - 252.27 | 0.8936 times | Thu 24 September 2026 | 250.73 (-0.27%) | 253.57 | 250.24 - 253.57 | 0.8458 times | Wed 23 September 2026 | 251.42 (-0.49%) | 252.42 | 251.17 - 252.75 | 1.3664 times | Tue 22 September 2026 | 252.67 (-0.31%) | 254.07 | 252.39 - 254.19 | 1.103 times | Mon 21 September 2026 | 253.45 (0.7%) | 251.70 | 251.70 - 253.97 | 0.9646 times | Fri 18 September 2026 | 251.70 (-0.46%) | 252.38 | 251.26 - 252.48 | 1.0619 times | Thu 17 September 2026 | 252.86 (0.68%) | 253.23 | 252.00 - 253.33 | 0.6795 times | Wed 16 September 2026 | 251.16 (-0.92%) | 253.54 | 249.86 - 253.67 | 1.2585 times | Tue 15 September 2026 | 253.49 (-0.73%) | 254.41 | 252.96 - 254.41 | 0.8659 times | Mon 14 September 2026 | 255.36 (-0.09%) | 255.59 | 254.91 - 256.36 | 0.9607 times | Fri 11 September 2026 | 255.58 (0.89%) | 255.26 | 254.96 - 255.97 | 1.073 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 251.11 and 255.06
| Weekly Target 1 | 248.18 |
| Weekly Target 2 | 250.08 |
| Weekly Target 3 | 252.13333333333 |
| Weekly Target 4 | 254.03 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 251.97 (0.11%) | 251.70 | 250.24 - 254.19 | 1.0845 times | Fri 18 September 2026 | 251.70 (-1.52%) | 255.59 | 249.86 - 256.36 | 1.0118 times | Fri 11 September 2026 | 255.58 (-0.78%) | 256.47 | 252.97 - 256.78 | 1.1306 times | Fri 04 September 2026 | 257.60 (-0.28%) | 257.56 | 255.54 - 259.53 | 1.0397 times | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 1.2723 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.2901 times | Fri 14 August 2026 | 258.57 (0.38%) | 257.21 | 256.95 - 259.30 | 0.9969 times | Fri 07 August 2026 | 257.59 (2.31%) | 253.31 | 253.22 - 257.83 | 0.9108 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 1.0873 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.176 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 0.9807 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 246.08 and 255.75
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 248.04 |
| Monthly Target 3 | 253.78666666667 |
| Monthly Target 4 | 257.71 |
| Monthly Target 5 | 263.46 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 251.97 (-1.92%) | 256.33 | 249.86 - 259.53 | 0.4625 times | Mon 31 August 2026 | 256.91 (2.04%) | 253.31 | 253.22 - 260.19 | 0.5824 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.5362 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.8547 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5717 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.9019 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.8942 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.226 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.3932 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.5772 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.5489 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 252.05 |
| 12 day DMA | 252.81 |
| 20 day DMA | 254.43 |
| 35 day DMA | 255.88 |
| 50 day DMA | 254.34 |
| 100 day DMA | 247.26 |
| 150 day DMA | 238.64 |
| 200 day DMA | 233.4 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.88 | 251.84 | 252.4 |
| 12 day EMA | 252.88 | 253.05 | 253.47 |
| 20 day EMA | 253.64 | 253.82 | 254.15 |
| 35 day EMA | 253.61 | 253.71 | 253.89 |
| 50 day EMA | 253.56 | 253.63 | 253.75 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.05 | 251.99 | 252.42 |
| 12 day SMA | 252.81 | 252.98 | 253.38 |
| 20 day SMA | 254.43 | 254.71 | 255.1 |
| 35 day SMA | 255.88 | 255.99 | 256.15 |
| 50 day SMA | 254.34 | 254.26 | 254.24 |
| 100 day SMA | 247.26 | 247.09 | 246.9 |
| 150 day SMA | 238.64 | 238.45 | 238.28 |
| 200 day SMA | 233.4 | 233.2 | 232.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.