Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 198.15 and 198.86
| Daily Target 1 | 197.62 |
| Daily Target 2 | 197.96 |
| Daily Target 3 | 198.32666666667 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 199.04 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 198.31 (0.01%) | 198.29 | 197.98 - 198.69 | 1.2634 times | Fri 15 August 2025 | 198.29 (-0.19%) | 199.16 | 198.21 - 199.25 | 1.0638 times | Thu 14 August 2025 | 198.66 (-0.29%) | 198.21 | 197.65 - 198.82 | 1.3114 times | Wed 13 August 2025 | 199.24 (0.99%) | 197.81 | 197.69 - 199.31 | 1.2824 times | Tue 12 August 2025 | 197.29 (1.1%) | 195.76 | 195.67 - 197.38 | 0.8945 times | Mon 11 August 2025 | 195.15 (-0.26%) | 196.06 | 194.80 - 196.45 | 0.7478 times | Fri 08 August 2025 | 195.66 (0.51%) | 195.23 | 195.02 - 196.09 | 0.5669 times | Thu 07 August 2025 | 194.67 (0.01%) | 195.68 | 194.02 - 196.14 | 1.1075 times | Wed 06 August 2025 | 194.65 (0.03%) | 194.87 | 194.07 - 195.15 | 0.8878 times | Tue 05 August 2025 | 194.60 (0.95%) | 194.90 | 193.80 - 195.30 | 0.8746 times | Fri 01 August 2025 | 192.76 (-1.36%) | 193.76 | 191.64 - 193.82 | 2.2369 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 198.15 and 198.86
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 197.96 |
| Weekly Target 3 | 198.32666666667 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 198.31 (0.01%) | 198.29 | 197.98 - 198.69 | 0.2114 times | Fri 15 August 2025 | 198.29 (1.34%) | 196.06 | 194.80 - 199.31 | 0.8866 times | Fri 08 August 2025 | 195.66 (1.5%) | 194.90 | 193.80 - 196.14 | 0.575 times | Fri 01 August 2025 | 192.76 (-3.17%) | 199.21 | 191.64 - 199.21 | 1.5689 times | Fri 25 July 2025 | 199.08 (1.63%) | 196.49 | 195.74 - 199.29 | 1.373 times | Fri 18 July 2025 | 195.88 (-0.21%) | 196.13 | 192.87 - 196.88 | 1.3532 times | Fri 11 July 2025 | 196.30 (-0.56%) | 196.93 | 194.90 - 197.78 | 0.838 times | Thu 03 July 2025 | 197.41 (2.09%) | 194.03 | 193.35 - 197.71 | 1.1946 times | Fri 27 June 2025 | 193.37 (2.09%) | 189.75 | 188.58 - 194.43 | 1.4125 times | Fri 20 June 2025 | 189.42 (-0.22%) | 189.71 | 188.60 - 190.33 | 0.5868 times | Fri 13 June 2025 | 189.83 (-0.49%) | 191.12 | 189.38 - 192.01 | 1.1701 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 194.98 and 202.65
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 193.53 |
| Monthly Target 3 | 196.42 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 204.09 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 198.31 (1.48%) | 193.76 | 191.64 - 199.31 | 0.398 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 1.079 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.9138 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 1.1056 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.4194 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 1.0667 times | Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.5767 times | Fri 31 January 2025 | 193.54 (4.54%) | 186.14 | 182.97 - 195.41 | 1.3708 times | Tue 31 December 2024 | 185.13 (-7.03%) | 196.20 | 182.71 - 196.44 | 1.2453 times | Tue 26 November 2024 | 199.12 (6.1%) | 188.72 | 186.95 - 199.98 | 0.8247 times | Thu 31 October 2024 | 187.68 (-1.12%) | 189.49 | 187.47 - 193.77 | 0.705 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 194, while middle bands are at 196 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 196.23 |
| 20 day DMA | 196.89 |
| 35 day DMA | 196.41 |
| 50 day DMA | 194.67 |
| 100 day DMA | 188.81 |
| 150 day DMA | 189.59 |
| 200 day DMA | 189.88 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.97 | 197.8 | 197.55 |
| 12 day EMA | 197.16 | 196.95 | 196.71 |
| 20 day EMA | 196.69 | 196.52 | 196.33 |
| 35 day EMA | 195.53 | 195.37 | 195.2 |
| 50 day EMA | 194.55 | 194.4 | 194.24 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 197.73 | 197.2 |
| 12 day SMA | 196.23 | 196.12 | 196.1 |
| 20 day SMA | 196.89 | 196.77 | 196.65 |
| 35 day SMA | 196.41 | 196.25 | 196.05 |
| 50 day SMA | 194.67 | 194.51 | 194.32 |
| 100 day SMA | 188.81 | 188.7 | 188.6 |
| 150 day SMA | 189.59 | 189.51 | 189.43 |
| 200 day SMA | 189.88 | 189.86 | 189.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.