Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 231.2 and 233.42
| Daily Target 1 | 229.57 |
| Daily Target 2 | 230.61 |
| Daily Target 3 | 231.79 |
| Daily Target 4 | 232.83 |
| Daily Target 5 | 234.01 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 231.65 (-0.47%) | 231.63 | 230.75 - 232.97 | 0.5587 times | Mon 18 May 2026 | 232.74 (0.24%) | 232.64 | 231.46 - 233.47 | 1.2975 times | Fri 15 May 2026 | 232.19 (-1.29%) | 235.17 | 232.09 - 235.17 | 0.8386 times | Thu 14 May 2026 | 235.23 (0.23%) | 234.99 | 234.88 - 236.01 | 0.8756 times | Wed 13 May 2026 | 234.69 (0.2%) | 234.37 | 233.30 - 235.07 | 0.721 times | Tue 12 May 2026 | 234.23 (-0.18%) | 234.08 | 232.17 - 234.54 | 0.7961 times | Mon 11 May 2026 | 234.65 (0.32%) | 234.59 | 234.26 - 235.11 | 1.0477 times | Fri 08 May 2026 | 233.90 (0.81%) | 233.19 | 232.74 - 234.11 | 1.4109 times | Thu 07 May 2026 | 232.02 (-1.05%) | 234.09 | 231.44 - 234.18 | 1.7462 times | Wed 06 May 2026 | 234.48 (0%) | 233.65 | 233.32 - 234.81 | 0.7077 times | Wed 06 May 2026 | 234.48 (1.05%) | 233.65 | 233.32 - 234.81 | 0.9627 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 229.84 and 232.56
| Weekly Target 1 | 229.24 |
| Weekly Target 2 | 230.44 |
| Weekly Target 3 | 231.95666666667 |
| Weekly Target 4 | 233.16 |
| Weekly Target 5 | 234.68 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 231.65 (-0.23%) | 232.64 | 230.75 - 233.47 | 0.2561 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.5904 times | Fri 08 May 2026 | 233.90 (-0.25%) | 233.65 | 231.44 - 234.81 | 0.5332 times | Wed 06 May 2026 | 234.48 (1.57%) | 230.19 | 229.33 - 234.81 | 0.4112 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.4011 times | Fri 24 April 2026 | 227.63 (0.21%) | 227.03 | 225.52 - 228.54 | 0.8043 times | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 1.4959 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.8952 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 1.6028 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 2.01 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 1.4469 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 230.49 and 237.17
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 228.65 |
| Monthly Target 3 | 232.33 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 239.01 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 231.65 (0.17%) | 231.43 | 229.33 - 236.01 | 0.3507 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7381 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5503 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0034 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1402 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2909 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2677 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0798 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9076 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6713 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8102 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 233.3 |
| 12 day DMA | 233.53 |
| 20 day DMA | 231.55 |
| 35 day DMA | 227.6 |
| 50 day DMA | 223.55 |
| 100 day DMA | 221.81 |
| 150 day DMA | 216.79 |
| 200 day DMA | 212.73 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.8 | 233.38 | 233.7 |
| 12 day EMA | 232.54 | 232.7 | 232.69 |
| 20 day EMA | 231.12 | 231.06 | 230.88 |
| 35 day EMA | 227.83 | 227.6 | 227.3 |
| 50 day EMA | 224.26 | 223.96 | 223.6 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.3 | 233.82 | 234.2 |
| 12 day SMA | 233.53 | 233.35 | 233.2 |
| 20 day SMA | 231.55 | 231.29 | 230.95 |
| 35 day SMA | 227.6 | 227.09 | 226.42 |
| 50 day SMA | 223.55 | 223.29 | 222.99 |
| 100 day SMA | 221.81 | 221.62 | 221.41 |
| 150 day SMA | 216.79 | 216.58 | 216.4 |
| 200 day SMA | 212.73 | 212.56 | 212.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.