Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 245.66 and 248.11
| Daily Target 1 | 243.63 |
| Daily Target 2 | 245.23 |
| Daily Target 3 | 246.08333333333 |
| Daily Target 4 | 247.68 |
| Daily Target 5 | 248.53 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.82 (1.21%) | 244.49 | 244.49 - 246.94 | 0.7176 times | Wed 01 July 2026 | 243.88 (0.6%) | 242.42 | 242.42 - 245.27 | 0.7751 times | Tue 30 June 2026 | 242.43 (-0.14%) | 242.76 | 241.88 - 243.13 | 1.0333 times | Mon 29 June 2026 | 242.78 (0.04%) | 243.26 | 242.21 - 243.67 | 1.3688 times | Fri 26 June 2026 | 242.68 (-0.76%) | 242.85 | 242.32 - 244.20 | 2.161 times | Thu 25 June 2026 | 244.53 (1.45%) | 244.28 | 243.20 - 245.71 | 1.0583 times | Wed 24 June 2026 | 241.04 (0.04%) | 241.32 | 240.02 - 242.42 | 0.6492 times | Tue 23 June 2026 | 240.95 (-1.04%) | 240.19 | 239.46 - 242.13 | 0.7317 times | Mon 22 June 2026 | 243.47 (0.54%) | 242.94 | 242.75 - 243.76 | 0.7259 times | Thu 18 June 2026 | 242.17 (0.74%) | 243.07 | 241.74 - 243.15 | 0.7791 times | Wed 17 June 2026 | 240.38 (-1.08%) | 243.24 | 239.98 - 243.94 | 3.4223 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 244.35 and 249.41
| Weekly Target 1 | 240.15 |
| Weekly Target 2 | 243.49 |
| Weekly Target 3 | 245.21333333333 |
| Weekly Target 4 | 248.55 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.1619 times | Fri 26 June 2026 | 242.68 (0.21%) | 242.94 | 239.46 - 245.71 | 1.5888 times | Thu 18 June 2026 | 242.17 (0.02%) | 243.88 | 239.98 - 245.51 | 1.6262 times | Fri 12 June 2026 | 242.13 (2.39%) | 238.19 | 234.17 - 243.00 | 1.2623 times | Fri 05 June 2026 | 236.47 (-0.63%) | 237.57 | 236.12 - 241.35 | 0.9018 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.5915 times | Fri 22 May 2026 | 236.29 (1.77%) | 232.64 | 230.75 - 237.01 | 0.7786 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.8035 times | Fri 08 May 2026 | 233.90 (-0.25%) | 233.65 | 231.44 - 234.81 | 0.7257 times | Wed 06 May 2026 | 234.48 (1.57%) | 230.19 | 229.33 - 234.81 | 0.5597 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.907 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 244.62 and 249.14
| Monthly Target 1 | 240.87 |
| Monthly Target 2 | 243.85 |
| Monthly Target 3 | 245.39333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 249.91 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.82 (1.81%) | 242.42 | 242.42 - 246.94 | 0.055 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.7531 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5037 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7947 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.6689 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0802 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2275 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3897 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3647 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1625 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.977 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 242.85 |
| 20 day DMA | 241.4 |
| 35 day DMA | 239.08 |
| 50 day DMA | 236.64 |
| 100 day DMA | 228.45 |
| 150 day DMA | 223.92 |
| 200 day DMA | 218.9 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.28 | 243.01 | 242.57 |
| 12 day EMA | 242.88 | 242.16 | 241.85 |
| 20 day EMA | 241.54 | 240.98 | 240.68 |
| 35 day EMA | 239 | 238.54 | 238.23 |
| 50 day EMA | 236.52 | 236.1 | 235.78 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 243.26 | 242.69 |
| 12 day SMA | 242.85 | 242.59 | 242.45 |
| 20 day SMA | 241.4 | 241.03 | 240.8 |
| 35 day SMA | 239.08 | 238.72 | 238.45 |
| 50 day SMA | 236.64 | 236.24 | 235.88 |
| 100 day SMA | 228.45 | 228.23 | 228.04 |
| 150 day SMA | 223.92 | 223.65 | 223.39 |
| 200 day SMA | 218.9 | 218.67 | 218.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.