Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 118.87 and 122.49
| Daily Target 1 | 118.1 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 121.72 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 125.34 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.16 (-1.49%) | 122.50 | 120.19 - 123.81 | 0.5786 times | Wed 01 July 2026 | 122.99 (-0.91%) | 124.17 | 122.55 - 124.17 | 1.3989 times | Tue 30 June 2026 | 124.12 (1.76%) | 123.00 | 122.03 - 124.43 | 0.8362 times | Mon 29 June 2026 | 121.97 (2.7%) | 120.10 | 119.03 - 122.08 | 1.3932 times | Fri 26 June 2026 | 118.76 (0.53%) | 117.95 | 116.58 - 119.62 | 1.3389 times | Thu 25 June 2026 | 118.13 (-1.27%) | 120.33 | 117.64 - 120.50 | 1.0518 times | Wed 24 June 2026 | 119.65 (-0.13%) | 120.00 | 119.39 - 121.21 | 0.8992 times | Tue 23 June 2026 | 119.81 (-1.59%) | 120.09 | 119.77 - 121.04 | 0.8982 times | Mon 22 June 2026 | 121.74 (-1.19%) | 123.00 | 121.60 - 123.59 | 1.1573 times | Thu 18 June 2026 | 123.20 (1.32%) | 123.00 | 122.04 - 123.49 | 0.4477 times | Wed 17 June 2026 | 121.60 (-1.4%) | 123.44 | 121.27 - 123.72 | 2.4619 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 120.1 and 125.5
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 121.54 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.0706 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.3604 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.0596 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.3479 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.8616 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5638 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.0332 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.1614 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 0.7582 times | Wed 06 May 2026 | 122.44 (1.99%) | 119.95 | 118.98 - 122.55 | 0.7833 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 0.9422 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 118.69 and 122.67
| Monthly Target 1 | 117.86 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 121.84 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.16 (-2.38%) | 124.17 | 120.19 - 124.17 | 0.1969 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 2.0328 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.8154 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.7207 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.5115 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.3487 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.7603 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6899 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.4173 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.5066 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4679 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 121.37 |
| 20 day DMA | 121.91 |
| 35 day DMA | 123.55 |
| 50 day DMA | 151.38 |
| 100 day DMA | 299.19 |
| 150 day DMA | 356.61 |
| 200 day DMA | 385.22 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 122.08 | 121.62 |
| 12 day EMA | 121.94 | 122.08 | 121.91 |
| 20 day EMA | 126.9 | 127.5 | 127.98 |
| 35 day EMA | 151.21 | 152.98 | 154.75 |
| 50 day EMA | 174.87 | 177.06 | 179.27 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 121.19 | 120.53 |
| 12 day SMA | 121.37 | 121.64 | 121.53 |
| 20 day SMA | 121.91 | 122.19 | 122.45 |
| 35 day SMA | 123.55 | 123.61 | 123.63 |
| 50 day SMA | 151.38 | 158.53 | 165.5 |
| 100 day SMA | 299.19 | 302.58 | 305.92 |
| 150 day SMA | 356.61 | 358.94 | 361.23 |
| 200 day SMA | 385.22 | 386.94 | 388.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.