Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 123.83 and 125.52
| Daily Target 1 | 122.43 |
| Daily Target 2 | 123.54 |
| Daily Target 3 | 124.11666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 125.81 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.66 (1.3%) | 123.27 | 123.00 - 124.69 | 0.7291 times | Tue 19 May 2026 | 123.06 (-0.85%) | 123.46 | 122.70 - 123.97 | 0.8329 times | Mon 18 May 2026 | 124.12 (-0.23%) | 124.52 | 123.11 - 124.76 | 1.2179 times | Fri 15 May 2026 | 124.40 (-1.19%) | 124.82 | 123.83 - 125.53 | 1.2169 times | Thu 14 May 2026 | 125.90 (1.28%) | 124.75 | 124.46 - 126.05 | 0.625 times | Wed 13 May 2026 | 124.31 (0.81%) | 123.28 | 122.60 - 124.69 | 1.1003 times | Tue 12 May 2026 | 123.31 (-0.19%) | 122.70 | 122.14 - 123.50 | 0.7264 times | Mon 11 May 2026 | 123.54 (0%) | 122.75 | 122.65 - 124.03 | 1.1268 times | Fri 08 May 2026 | 123.54 (0.65%) | 123.03 | 122.92 - 123.68 | 1.27 times | Thu 07 May 2026 | 122.74 (0.25%) | 123.09 | 122.41 - 123.78 | 1.1546 times | Wed 06 May 2026 | 122.44 (0%) | 121.14 | 120.86 - 122.55 | 0.7059 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 123.68 and 125.74
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 124.04 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.66 (0.21%) | 124.52 | 122.70 - 124.76 | 1.0404 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.7946 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 1.1716 times | Wed 06 May 2026 | 122.44 (1.99%) | 119.95 | 118.98 - 122.55 | 1.2104 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 1.4559 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.4251 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.668 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.4507 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.871 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.9125 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 1.088 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.82 and 128.89
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 123.23 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.66 (4.52%) | 120.14 | 118.98 - 126.05 | 1.7688 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.8768 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.8388 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.6407 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.9249 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.8392 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.5076 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.6163 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.5692 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.4177 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.5422 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 123.71 |
| 20 day DMA | 175.9 |
| 35 day DMA | 296.35 |
| 50 day DMA | 337.07 |
| 100 day DMA | 399.34 |
| 150 day DMA | 424.27 |
| 200 day DMA | 432.36 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 124.39 | 125.05 |
| 12 day EMA | 143.89 | 147.38 | 151.8 |
| 20 day EMA | 185.3 | 191.68 | 198.9 |
| 35 day EMA | 246.9 | 254.1 | 261.81 |
| 50 day EMA | 325.29 | 333.48 | 342.07 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 124.36 | 124.41 |
| 12 day SMA | 123.71 | 123.35 | 123.08 |
| 20 day SMA | 175.9 | 193.32 | 211.11 |
| 35 day SMA | 296.35 | 305.08 | 313.74 |
| 50 day SMA | 337.07 | 343.6 | 350.19 |
| 100 day SMA | 399.34 | 402.89 | 406.47 |
| 150 day SMA | 424.27 | 426.54 | 428.85 |
| 200 day SMA | 432.36 | 433.92 | 435.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.