Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 406.02 and 413.82
| Daily Target 1 | 404.38 |
| Daily Target 2 | 407.65 |
| Daily Target 3 | 412.18333333333 |
| Daily Target 4 | 415.45 |
| Daily Target 5 | 419.98 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 410.91 (-0.43%) | 416.72 | 408.92 - 416.72 | 0.9627 times | Fri 27 March 2026 | 412.68 (-2.29%) | 422.41 | 411.97 - 422.41 | 1.0232 times | Thu 26 March 2026 | 422.35 (-2.28%) | 430.42 | 422.14 - 430.51 | 0.5926 times | Wed 25 March 2026 | 432.20 (0.65%) | 434.00 | 431.07 - 436.22 | 0.8915 times | Tue 24 March 2026 | 429.42 (-1.06%) | 431.18 | 428.47 - 432.31 | 0.7065 times | Mon 23 March 2026 | 434.02 (1.54%) | 434.74 | 432.71 - 438.83 | 0.9084 times | Fri 20 March 2026 | 427.44 (-1.83%) | 434.08 | 424.99 - 434.08 | 1.8209 times | Thu 19 March 2026 | 435.40 (-1.85%) | 436.87 | 431.80 - 437.45 | 1.0724 times | Tue 17 March 2026 | 443.61 (0.01%) | 444.39 | 442.94 - 447.08 | 0.6241 times | Mon 16 March 2026 | 443.56 (1.2%) | 442.69 | 441.82 - 446.25 | 1.3977 times | Fri 13 March 2026 | 438.29 (-1.13%) | 444.77 | 437.71 - 447.18 | 1.4744 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 406.02 and 413.82
| Weekly Target 1 | 404.38 |
| Weekly Target 2 | 407.65 |
| Weekly Target 3 | 412.18333333333 |
| Weekly Target 4 | 415.45 |
| Weekly Target 5 | 419.98 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 410.91 (-0.43%) | 416.72 | 408.92 - 416.72 | 0.1935 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.8285 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 0.9878 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.5242 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.6293 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.5631 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.0349 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.2099 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 0.9825 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.0464 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.5871 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 386.73 and 433.1
| Monthly Target 1 | 378.67 |
| Monthly Target 2 | 394.79 |
| Monthly Target 3 | 425.04 |
| Monthly Target 4 | 441.16 |
| Monthly Target 5 | 471.41 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 410.91 (-8.73%) | 444.06 | 408.92 - 455.29 | 2.1147 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.9811 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.1167 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.0133 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.6129 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.7441 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.6873 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.5043 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6547 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.5709 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.806 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 421.51 |
| 12 day DMA | 431.1 |
| 20 day DMA | 439.08 |
| 35 day DMA | 444.94 |
| 50 day DMA | 450.73 |
| 100 day DMA | 462.13 |
| 150 day DMA | 463.01 |
| 200 day DMA | 454.88 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.6 | 423.95 | 429.58 |
| 12 day EMA | 429.01 | 432.3 | 435.87 |
| 20 day EMA | 435.34 | 437.91 | 440.57 |
| 35 day EMA | 443.25 | 445.15 | 447.06 |
| 50 day EMA | 449.64 | 451.22 | 452.79 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.51 | 426.13 | 429.09 |
| 12 day SMA | 431.1 | 434.47 | 437.69 |
| 20 day SMA | 439.08 | 441.05 | 443.12 |
| 35 day SMA | 444.94 | 446.25 | 447.2 |
| 50 day SMA | 450.73 | 451.93 | 453.06 |
| 100 day SMA | 462.13 | 462.88 | 463.6 |
| 150 day SMA | 463.01 | 463.23 | 463.41 |
| 200 day SMA | 454.88 | 454.87 | 454.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.