Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 469.16 and 475.55
| Daily Target 1 | 467.81 |
| Daily Target 2 | 470.51 |
| Daily Target 3 | 474.20333333333 |
| Daily Target 4 | 476.9 |
| Daily Target 5 | 480.59 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 473.20 (-0.26%) | 477.90 | 471.51 - 477.90 | 0.7007 times | Tue 27 January 2026 | 474.45 (0.69%) | 473.68 | 472.53 - 475.70 | 0.7443 times | Mon 26 January 2026 | 471.18 (0.64%) | 468.01 | 468.00 - 472.61 | 0.9272 times | Fri 23 January 2026 | 468.19 (0.45%) | 466.26 | 464.95 - 469.96 | 1.1341 times | Thu 22 January 2026 | 466.07 (0.77%) | 466.76 | 464.23 - 467.27 | 0.7042 times | Wed 21 January 2026 | 462.52 (0.82%) | 459.59 | 457.08 - 465.77 | 0.8967 times | Tue 20 January 2026 | 458.75 (-2.5%) | 462.82 | 457.87 - 464.40 | 1.4718 times | Fri 16 January 2026 | 470.52 (-0.04%) | 472.50 | 469.29 - 473.25 | 1.0203 times | Thu 15 January 2026 | 470.70 (0.35%) | 472.00 | 469.88 - 474.45 | 1.0708 times | Wed 14 January 2026 | 469.07 (-1.43%) | 473.04 | 466.42 - 473.32 | 1.3299 times | Tue 13 January 2026 | 475.87 (-0.28%) | 477.34 | 473.52 - 477.91 | 0.6028 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 470.6 and 480.5
| Weekly Target 1 | 463.13 |
| Weekly Target 2 | 468.17 |
| Weekly Target 3 | 473.03333333333 |
| Weekly Target 4 | 478.07 |
| Weekly Target 5 | 482.93 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 473.20 (1.07%) | 468.01 | 468.00 - 477.90 | 0.5837 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 1.0351 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.2367 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.4336 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.8578 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7029 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.0607 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.1461 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.3422 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.6011 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.1384 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 453.53 and 476.76
| Monthly Target 1 | 446.97 |
| Monthly Target 2 | 460.08 |
| Monthly Target 3 | 470.19666666667 |
| Monthly Target 4 | 483.31 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 473.20 (0%) | 476.62 | 457.08 - 480.31 | 1.2594 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.2743 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7708 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9358 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.8643 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6342 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8233 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7179 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0136 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.7063 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4063 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 470.62 |
| 12 day DMA | 469.81 |
| 20 day DMA | 471.76 |
| 35 day DMA | 473.06 |
| 50 day DMA | 472.12 |
| 100 day DMA | 470.89 |
| 150 day DMA | 459.5 |
| 200 day DMA | 440.24 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.25 | 470.28 | 468.19 |
| 12 day EMA | 470.64 | 470.18 | 469.4 |
| 20 day EMA | 471.23 | 471.02 | 470.66 |
| 35 day EMA | 471.69 | 471.6 | 471.43 |
| 50 day EMA | 472.39 | 472.36 | 472.27 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.62 | 468.48 | 465.34 |
| 12 day SMA | 469.81 | 470.06 | 469.96 |
| 20 day SMA | 471.76 | 472 | 472.3 |
| 35 day SMA | 473.06 | 473.22 | 473.31 |
| 50 day SMA | 472.12 | 472.05 | 472.17 |
| 100 day SMA | 470.89 | 470.62 | 470.3 |
| 150 day SMA | 459.5 | 459.06 | 458.59 |
| 200 day SMA | 440.24 | 439.63 | 438.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.