Login or Join
HomepageRussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWL are 172.92 and 173.73
| Daily Target 1 | 172.28 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 173.09333333333 |
| Daily Target 4 | 173.56 |
| Daily Target 5 | 173.9 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.21 (0.45%) | 172.77 | 172.63 - 173.44 | 0.8274 times | Mon 26 January 2026 | 172.44 (0.58%) | 171.83 | 171.82 - 172.78 | 0.4417 times | Fri 23 January 2026 | 171.44 (0.15%) | 171.05 | 170.80 - 171.91 | 0.4926 times | Thu 22 January 2026 | 171.18 (0.62%) | 171.35 | 170.68 - 171.67 | 0.5532 times | Wed 21 January 2026 | 170.12 (1.02%) | 168.76 | 168.52 - 171.02 | 1.0849 times | Tue 20 January 2026 | 168.41 (-2.12%) | 169.59 | 168.19 - 170.13 | 1.3078 times | Fri 16 January 2026 | 172.06 (0.01%) | 172.52 | 171.68 - 172.68 | 2.0616 times | Thu 15 January 2026 | 172.05 (0.36%) | 172.88 | 171.89 - 172.95 | 1.6028 times | Wed 14 January 2026 | 171.44 (-0.82%) | 172.08 | 170.64 - 172.08 | 1.2236 times | Tue 13 January 2026 | 172.85 (-0.27%) | 173.43 | 172.21 - 173.43 | 0.4044 times | Mon 12 January 2026 | 173.32 (0.16%) | 172.22 | 172.02 - 173.58 | 0.4435 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 172.52 and 174.14
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 172.21 |
| Weekly Target 3 | 172.82333333333 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 174.44 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.21 (1.03%) | 171.83 | 171.82 - 173.44 | 0.2892 times | Fri 23 January 2026 | 171.44 (-0.36%) | 169.59 | 168.19 - 171.91 | 0.7837 times | Fri 16 January 2026 | 172.06 (-0.57%) | 172.22 | 170.64 - 173.58 | 1.3073 times | Fri 09 January 2026 | 173.04 (1.4%) | 171.57 | 171.47 - 173.33 | 1.6777 times | Fri 02 January 2026 | 170.65 (-1.15%) | 171.83 | 169.89 - 172.16 | 2.0194 times | Fri 26 December 2025 | 172.63 (1.49%) | 170.89 | 170.56 - 172.91 | 0.6243 times | Fri 19 December 2025 | 170.10 (-0.01%) | 171.07 | 167.01 - 171.24 | 0.9059 times | Fri 12 December 2025 | 170.11 (-0.69%) | 171.58 | 169.50 - 172.11 | 1.0208 times | Fri 05 December 2025 | 171.30 (0.28%) | 169.82 | 169.82 - 172.13 | 0.6466 times | Fri 28 November 2025 | 170.82 (3.79%) | 165.54 | 165.54 - 170.85 | 0.725 times | Fri 21 November 2025 | 164.59 (-2.12%) | 167.52 | 162.64 - 169.15 | 1.3391 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 170.7 and 176.09
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 169.74 |
| Monthly Target 3 | 171.66 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.21 (1.53%) | 171.55 | 168.19 - 173.58 | 1.1909 times | Wed 31 December 2025 | 170.60 (-0.13%) | 169.82 | 167.01 - 172.91 | 0.7255 times | Fri 28 November 2025 | 170.82 (-0.11%) | 169.45 | 162.64 - 171.42 | 0.7037 times | Fri 31 October 2025 | 171.01 (2.96%) | 165.39 | 163.15 - 172.91 | 0.6284 times | Tue 30 September 2025 | 166.10 (3.82%) | 157.95 | 157.45 - 166.66 | 1.0243 times | Fri 29 August 2025 | 159.99 (2%) | 155.26 | 153.52 - 161.24 | 0.7999 times | Thu 31 July 2025 | 156.86 (2.44%) | 152.71 | 152.27 - 159.03 | 0.6678 times | Mon 30 June 2025 | 153.12 (5.12%) | 145.18 | 144.63 - 153.45 | 0.8178 times | Fri 30 May 2025 | 145.66 (6.73%) | 138.30 | 136.92 - 146.73 | 1.0014 times | Wed 30 April 2025 | 136.47 (-0.68%) | 136.91 | 118.75 - 139.44 | 2.4402 times | Mon 31 March 2025 | 137.41 (-6.31%) | 147.14 | 134.32 - 147.51 | 2.1292 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 171.68 |
| 12 day DMA | 171.8 |
| 20 day DMA | 171.75 |
| 35 day DMA | 171.29 |
| 50 day DMA | 170.34 |
| 100 day DMA | 168.16 |
| 150 day DMA | 163.99 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 171.5 | 171.03 |
| 12 day EMA | 171.74 | 171.47 | 171.29 |
| 20 day EMA | 171.54 | 171.36 | 171.25 |
| 35 day EMA | 171 | 170.87 | 170.78 |
| 50 day EMA | 170.42 | 170.31 | 170.22 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.68 | 170.72 | 170.64 |
| 12 day SMA | 171.8 | 171.7 | 171.67 |
| 20 day SMA | 171.75 | 171.72 | 171.73 |
| 35 day SMA | 171.29 | 171.23 | 171.2 |
| 50 day SMA | 170.34 | 170.3 | 170.27 |
| 100 day SMA | 168.16 | 168.04 | 167.92 |
| 150 day SMA | 163.99 | 163.82 | 163.66 |
| 200 day SMA | 157.89 | 157.64 | 157.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.