Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 262.11 and 265.33
| Daily Target 1 | 261.49 |
| Daily Target 2 | 262.73 |
| Daily Target 3 | 264.71 |
| Daily Target 4 | 265.95 |
| Daily Target 5 | 267.93 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.7731 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 1.0655 times | Thu 22 January 2026 | 269.81 (0.77%) | 269.17 | 267.85 - 271.60 | 0.7393 times | Wed 21 January 2026 | 267.76 (1.95%) | 264.64 | 262.92 - 268.59 | 1.7654 times | Tue 20 January 2026 | 262.64 (-1.17%) | 260.56 | 259.87 - 265.08 | 1.1711 times | Fri 16 January 2026 | 265.74 (0.09%) | 266.51 | 264.71 - 267.22 | 0.7527 times | Thu 15 January 2026 | 265.51 (1.06%) | 263.76 | 263.17 - 267.05 | 0.8143 times | Wed 14 January 2026 | 262.73 (0.52%) | 261.13 | 260.19 - 263.46 | 1.2637 times | Tue 13 January 2026 | 261.36 (-0.05%) | 261.19 | 260.46 - 264.15 | 0.921 times | Mon 12 January 2026 | 261.50 (0.49%) | 258.88 | 258.24 - 261.66 | 0.7339 times | Fri 09 January 2026 | 260.22 (0.75%) | 258.15 | 258.02 - 261.56 | 0.9446 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 262.11 and 265.33
| Weekly Target 1 | 261.49 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 264.71 |
| Weekly Target 4 | 265.95 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.1697 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 1.0406 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.9844 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.2244 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7997 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5954 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.4349 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.6748 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.2368 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.8394 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.855 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 254.92 and 280.66
| Monthly Target 1 | 234.74 |
| Monthly Target 2 | 249.35 |
| Monthly Target 3 | 260.47666666667 |
| Monthly Target 4 | 275.09 |
| Monthly Target 5 | 286.22 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 263.97 (7.22%) | 247.63 | 245.86 - 271.60 | 0.6534 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9474 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1224 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.965 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1847 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9838 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0961 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9094 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8347 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3031 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9142 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 265.8 |
| 12 day DMA | 263.7 |
| 20 day DMA | 258.65 |
| 35 day DMA | 255.75 |
| 50 day DMA | 251.1 |
| 100 day DMA | 246.74 |
| 150 day DMA | 238.39 |
| 200 day DMA | 228.4 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.23 | 265.86 | 266.38 |
| 12 day EMA | 263.04 | 262.87 | 262.51 |
| 20 day EMA | 260.26 | 259.87 | 259.35 |
| 35 day EMA | 255.89 | 255.41 | 254.86 |
| 50 day EMA | 251.89 | 251.4 | 250.85 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.8 | 266.15 | 266.29 |
| 12 day SMA | 263.7 | 262.99 | 262.26 |
| 20 day SMA | 258.65 | 258.08 | 257.45 |
| 35 day SMA | 255.75 | 255.34 | 254.77 |
| 50 day SMA | 251.1 | 250.7 | 250.29 |
| 100 day SMA | 246.74 | 246.46 | 246.16 |
| 150 day SMA | 238.39 | 238.05 | 237.71 |
| 200 day SMA | 228.4 | 227.98 | 227.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.