Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 224.88 and 227.42
| Daily Target 1 | 222.82 |
| Daily Target 2 | 224.39 |
| Daily Target 3 | 225.35666666667 |
| Daily Target 4 | 226.93 |
| Daily Target 5 | 227.9 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 225.97 (0.25%) | 224.41 | 223.78 - 226.32 | 0.7491 times | Wed 20 August 2025 | 225.41 (-0.35%) | 225.93 | 223.69 - 226.38 | 0.8916 times | Tue 19 August 2025 | 226.21 (-0.77%) | 228.02 | 225.68 - 228.98 | 0.7628 times | Mon 18 August 2025 | 227.96 (0.37%) | 227.21 | 226.94 - 228.46 | 0.6149 times | Fri 15 August 2025 | 227.13 (-0.49%) | 228.64 | 226.04 - 228.78 | 1.0248 times | Thu 14 August 2025 | 228.24 (-1.29%) | 228.44 | 226.17 - 228.80 | 1.7077 times | Wed 13 August 2025 | 231.22 (1.94%) | 228.26 | 227.83 - 231.46 | 1.2729 times | Tue 12 August 2025 | 226.81 (2.97%) | 221.85 | 221.15 - 226.98 | 1.3429 times | Mon 11 August 2025 | 220.27 (-0.02%) | 220.77 | 219.81 - 221.68 | 0.7691 times | Fri 08 August 2025 | 220.32 (0.22%) | 221.07 | 219.74 - 221.57 | 0.8642 times | Thu 07 August 2025 | 219.84 (-0.33%) | 222.76 | 218.51 - 222.84 | 1.1321 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 222.19 and 227.48
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 223.45 |
| Weekly Target 3 | 226.21333333333 |
| Weekly Target 4 | 228.74 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 225.97 (-0.51%) | 227.21 | 223.69 - 228.98 | 0.6286 times | Fri 15 August 2025 | 227.13 (3.09%) | 220.77 | 219.81 - 231.46 | 1.274 times | Fri 08 August 2025 | 220.32 (2.51%) | 220.56 | 218.24 - 222.84 | 0.7621 times | Fri 01 August 2025 | 214.92 (-4.22%) | 225.32 | 212.34 - 225.69 | 1.3305 times | Fri 25 July 2025 | 224.38 (0.92%) | 223.54 | 220.66 - 226.71 | 0.9568 times | Fri 18 July 2025 | 222.33 (0.28%) | 221.37 | 216.91 - 225.36 | 1.3294 times | Fri 11 July 2025 | 221.70 (-0.62%) | 221.57 | 218.41 - 226.05 | 1.1173 times | Thu 03 July 2025 | 223.08 (3.53%) | 216.68 | 214.15 - 223.33 | 0.8174 times | Fri 27 June 2025 | 215.48 (3%) | 208.48 | 206.87 - 217.40 | 1.0681 times | Fri 20 June 2025 | 209.21 (0.15%) | 209.06 | 207.78 - 211.39 | 0.7159 times | Fri 13 June 2025 | 208.89 (-1.42%) | 213.87 | 208.22 - 215.93 | 1.1514 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 219.16 and 238.28
| Monthly Target 1 | 204.14 |
| Monthly Target 2 | 215.05 |
| Monthly Target 3 | 223.25666666667 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 225.97 (3%) | 216.22 | 212.34 - 231.46 | 0.785 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2741 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.057 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9703 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.5147 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0627 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7378 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9236 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7443 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9304 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.7964 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.42 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 225 |
| 20 day DMA | 223.57 |
| 35 day DMA | 223.07 |
| 50 day DMA | 220.02 |
| 100 day DMA | 208.41 |
| 150 day DMA | 211.18 |
| 200 day DMA | 215.36 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 226.31 | 226.76 |
| 12 day EMA | 225.28 | 225.16 | 225.12 |
| 20 day EMA | 224.14 | 223.95 | 223.8 |
| 35 day EMA | 221.74 | 221.49 | 221.26 |
| 50 day EMA | 219.72 | 219.47 | 219.23 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 226.99 | 228.15 |
| 12 day SMA | 225 | 224.57 | 223.69 |
| 20 day SMA | 223.57 | 223.61 | 223.5 |
| 35 day SMA | 223.07 | 222.84 | 222.56 |
| 50 day SMA | 220.02 | 219.73 | 219.4 |
| 100 day SMA | 208.41 | 208.14 | 207.89 |
| 150 day SMA | 211.18 | 211.17 | 211.13 |
| 200 day SMA | 215.36 | 215.33 | 215.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.