Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 276.04 and 283.89
| Daily Target 1 | 269.54 |
| Daily Target 2 | 274.69 |
| Daily Target 3 | 277.39 |
| Daily Target 4 | 282.54 |
| Daily Target 5 | 285.24 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.84 (2.5%) | 273.39 | 272.24 - 280.09 | 1.1008 times | Tue 19 May 2026 | 273.01 (-1.08%) | 276.51 | 270.63 - 276.59 | 0.985 times | Mon 18 May 2026 | 275.99 (-0.59%) | 278.74 | 273.94 - 279.08 | 0.9935 times | Fri 15 May 2026 | 277.62 (-2.4%) | 280.30 | 277.24 - 280.33 | 1.055 times | Thu 14 May 2026 | 284.46 (0.63%) | 282.43 | 281.96 - 285.66 | 0.6449 times | Wed 13 May 2026 | 282.67 (0.04%) | 282.92 | 279.93 - 283.56 | 0.9646 times | Tue 12 May 2026 | 282.57 (-0.98%) | 284.46 | 278.28 - 284.92 | 1.0327 times | Mon 11 May 2026 | 285.38 (0.43%) | 284.92 | 284.59 - 287.05 | 0.8598 times | Fri 08 May 2026 | 284.17 (0.68%) | 284.04 | 282.61 - 284.97 | 1.0452 times | Thu 07 May 2026 | 282.26 (-1.58%) | 287.53 | 281.15 - 287.58 | 1.3185 times | Wed 06 May 2026 | 286.80 (-0%) | 285.36 | 283.36 - 287.05 | 1.085 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 275.24 and 284.7
| Weekly Target 1 | 267.39 |
| Weekly Target 2 | 273.62 |
| Weekly Target 3 | 276.85333333333 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 286.31 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.84 (0.8%) | 278.74 | 270.63 - 280.09 | 0.5769 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.8537 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.6461 times | Wed 06 May 2026 | 286.81 (2.7%) | 279.11 | 276.10 - 287.05 | 0.4804 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.0672 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.0238 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.088 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 1.0002 times | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 1.2596 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 2.0041 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.624 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 275.24 and 292.19
| Monthly Target 1 | 262.4 |
| Monthly Target 2 | 271.12 |
| Monthly Target 3 | 279.35 |
| Monthly Target 4 | 288.07 |
| Monthly Target 5 | 296.3 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 279.84 (0.67%) | 278.66 | 270.63 - 287.58 | 0.4683 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7357 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.4885 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0539 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8493 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.984 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1658 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0023 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2304 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0218 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1384 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 278.18 |
| 12 day DMA | 281.8 |
| 20 day DMA | 279.95 |
| 35 day DMA | 274.06 |
| 50 day DMA | 266.07 |
| 100 day DMA | 263.37 |
| 150 day DMA | 257.58 |
| 200 day DMA | 251.91 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.29 | 277.51 | 279.76 |
| 12 day EMA | 279.37 | 279.28 | 280.42 |
| 20 day EMA | 278.04 | 277.85 | 278.36 |
| 35 day EMA | 272.63 | 272.21 | 272.16 |
| 50 day EMA | 266.37 | 265.82 | 265.53 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.18 | 278.75 | 280.66 |
| 12 day SMA | 281.8 | 282.03 | 282.44 |
| 20 day SMA | 279.95 | 279.74 | 279.91 |
| 35 day SMA | 274.06 | 273.19 | 272.48 |
| 50 day SMA | 266.07 | 265.54 | 265.15 |
| 100 day SMA | 263.37 | 263.09 | 262.88 |
| 150 day SMA | 257.58 | 257.37 | 257.18 |
| 200 day SMA | 251.91 | 251.62 | 251.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.