Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 277.85 and 280.98
| Daily Target 1 | 277.12 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 280.25 |
| Daily Target 4 | 281.7 |
| Daily Target 5 | 283.38 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (-0.68%) | 280.33 | 278.80 - 281.93 | 1.1923 times | Fri 25 September 2026 | 281.95 (0.11%) | 282.04 | 280.46 - 283.52 | 0.8133 times | Thu 24 September 2026 | 281.65 (-0.1%) | 281.33 | 279.05 - 282.24 | 1.0705 times | Wed 23 September 2026 | 281.92 (-1.84%) | 285.99 | 281.84 - 286.18 | 1.1642 times | Tue 22 September 2026 | 287.21 (0.57%) | 287.68 | 286.05 - 288.94 | 1.228 times | Mon 21 September 2026 | 285.57 (0.52%) | 285.34 | 284.10 - 286.60 | 0.6063 times | Fri 18 September 2026 | 284.10 (-0.46%) | 284.92 | 282.54 - 285.27 | 1.4877 times | Thu 17 September 2026 | 285.40 (0.52%) | 285.97 | 285.21 - 288.29 | 0.7205 times | Wed 16 September 2026 | 283.93 (-0.43%) | 285.36 | 281.03 - 287.04 | 0.9763 times | Tue 15 September 2026 | 285.15 (-0.96%) | 285.74 | 284.08 - 287.28 | 0.7409 times | Mon 14 September 2026 | 287.90 (-0.34%) | 287.49 | 287.06 - 289.10 | 0.8443 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 277.85 and 280.98
| Weekly Target 1 | 277.12 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (-0.68%) | 280.33 | 278.80 - 281.93 | 0.3058 times | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.2523 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 1.2234 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 1.1022 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 1.0599 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.8679 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.0428 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.8677 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.0202 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2577 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1754 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 270.72 and 288.1
| Monthly Target 1 | 267.62 |
| Monthly Target 2 | 273.82 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.02 (-4.73%) | 291.98 | 278.80 - 296.18 | 0.6909 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.5976 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.6749 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8624 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.8129 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9157 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.8525 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.3117 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.057 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2246 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4508 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 284.47 |
| 20 day DMA | 287.82 |
| 35 day DMA | 293.26 |
| 50 day DMA | 293.7 |
| 100 day DMA | 292.03 |
| 150 day DMA | 281.93 |
| 200 day DMA | 276.22 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 283.12 | 283.7 |
| 12 day EMA | 284.72 | 285.58 | 286.24 |
| 20 day EMA | 287.21 | 287.97 | 288.6 |
| 35 day EMA | 289.82 | 290.4 | 290.9 |
| 50 day EMA | 292.63 | 293.14 | 293.6 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 283.66 | 284.09 |
| 12 day SMA | 284.47 | 285.11 | 285.84 |
| 20 day SMA | 287.82 | 288.61 | 289.5 |
| 35 day SMA | 293.26 | 293.87 | 294.34 |
| 50 day SMA | 293.7 | 293.94 | 294.19 |
| 100 day SMA | 292.03 | 292.1 | 292.14 |
| 150 day SMA | 281.93 | 281.82 | 281.68 |
| 200 day SMA | 276.22 | 276.11 | 275.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.