Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 239.04 and 246.45
| Daily Target 1 | 237.69 |
| Daily Target 2 | 240.39 |
| Daily Target 3 | 245.10333333333 |
| Daily Target 4 | 247.8 |
| Daily Target 5 | 252.51 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.08 (-1.75%) | 248.60 | 242.41 - 249.82 | 0.6641 times | Thu 26 March 2026 | 247.41 (-1.75%) | 250.32 | 247.16 - 251.86 | 0.626 times | Wed 25 March 2026 | 251.82 (1.22%) | 251.74 | 249.52 - 253.07 | 0.9715 times | Tue 24 March 2026 | 248.78 (0.54%) | 245.51 | 244.60 - 250.16 | 0.9566 times | Mon 23 March 2026 | 247.45 (2.16%) | 247.17 | 246.11 - 251.36 | 1.6749 times | Fri 20 March 2026 | 242.22 (-2.18%) | 246.97 | 240.33 - 247.50 | 1.5922 times | Thu 19 March 2026 | 247.62 (-0.98%) | 245.00 | 242.14 - 250.09 | 0.7881 times | Tue 17 March 2026 | 250.08 (0.47%) | 246.58 | 245.57 - 251.71 | 0.5476 times | Mon 16 March 2026 | 248.92 (0.94%) | 249.76 | 248.31 - 251.47 | 1.0371 times | Fri 13 March 2026 | 246.59 (-0.33%) | 249.26 | 245.54 - 250.61 | 1.1419 times | Thu 12 March 2026 | 247.41 (-2.15%) | 248.94 | 246.58 - 249.81 | 1.3146 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 237.42 and 248.08
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 246.18666666667 |
| Weekly Target 4 | 249.96 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.2774 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.0351 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.3564 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.5305 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 0.9455 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8206 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2515 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 0.9938 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.0189 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.7702 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.7222 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 229.73 and 253.68
| Monthly Target 1 | 225.28 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 249.23 |
| Monthly Target 4 | 258.13 |
| Monthly Target 5 | 273.18 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.08 (-7.01%) | 257.81 | 240.33 - 264.28 | 1.2648 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 0.9804 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.79 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9153 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.0844 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9324 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1446 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9505 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.059 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.8786 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8065 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 247.71 |
| 12 day DMA | 247.85 |
| 20 day DMA | 251.75 |
| 35 day DMA | 256.97 |
| 50 day DMA | 258.93 |
| 100 day DMA | 253.44 |
| 150 day DMA | 249.17 |
| 200 day DMA | 241.64 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 248.48 | 249.02 |
| 12 day EMA | 248.77 | 249.81 | 250.25 |
| 20 day EMA | 251.24 | 252.1 | 252.59 |
| 35 day EMA | 254.38 | 255.05 | 255.5 |
| 50 day EMA | 257.96 | 258.57 | 259.03 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.71 | 247.54 | 247.58 |
| 12 day SMA | 247.85 | 248.71 | 249.23 |
| 20 day SMA | 251.75 | 252.9 | 253.76 |
| 35 day SMA | 256.97 | 257.34 | 257.71 |
| 50 day SMA | 258.93 | 259.33 | 259.61 |
| 100 day SMA | 253.44 | 253.46 | 253.45 |
| 150 day SMA | 249.17 | 249.07 | 248.94 |
| 200 day SMA | 241.64 | 241.47 | 241.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.