Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 279.68 and 282.74
| Daily Target 1 | 278.92 |
| Daily Target 2 | 280.43 |
| Daily Target 3 | 281.97666666667 |
| Daily Target 4 | 283.49 |
| Daily Target 5 | 285.04 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.95 (0.11%) | 282.04 | 280.46 - 283.52 | 0.8426 times | Thu 24 September 2026 | 281.65 (-0.1%) | 281.33 | 279.05 - 282.24 | 1.1091 times | Wed 23 September 2026 | 281.92 (-1.84%) | 285.99 | 281.84 - 286.18 | 1.2062 times | Tue 22 September 2026 | 287.21 (0.57%) | 287.68 | 286.05 - 288.94 | 1.2722 times | Mon 21 September 2026 | 285.57 (0.52%) | 285.34 | 284.10 - 286.60 | 0.6282 times | Fri 18 September 2026 | 284.10 (-0.46%) | 284.92 | 282.54 - 285.27 | 1.5413 times | Thu 17 September 2026 | 285.40 (0.52%) | 285.97 | 285.21 - 288.29 | 0.7465 times | Wed 16 September 2026 | 283.93 (-0.43%) | 285.36 | 281.03 - 287.04 | 1.0115 times | Tue 15 September 2026 | 285.15 (-0.96%) | 285.74 | 284.08 - 287.28 | 0.7676 times | Mon 14 September 2026 | 287.90 (-0.34%) | 287.49 | 287.06 - 289.10 | 0.8748 times | Fri 11 September 2026 | 288.89 (0.41%) | 290.71 | 288.77 - 291.44 | 1.3056 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 275.56 and 285.45
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 277.69 |
| Weekly Target 3 | 283.31333333333 |
| Weekly Target 4 | 287.58 |
| Weekly Target 5 | 293.2 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.95 (-0.76%) | 285.34 | 279.05 - 288.94 | 1.2689 times | Fri 18 September 2026 | 284.10 (-1.66%) | 287.49 | 281.03 - 289.10 | 1.2396 times | Fri 11 September 2026 | 288.89 (-2.39%) | 295.34 | 287.18 - 296.10 | 1.1168 times | Fri 04 September 2026 | 295.97 (0.07%) | 295.09 | 289.97 - 296.18 | 1.0739 times | Fri 28 August 2026 | 295.75 (-1.4%) | 299.55 | 295.67 - 300.39 | 0.8794 times | Fri 21 August 2026 | 299.96 (-1.68%) | 304.94 | 297.04 - 305.53 | 1.0566 times | Fri 14 August 2026 | 305.09 (1.18%) | 300.51 | 299.08 - 305.18 | 0.8791 times | Fri 07 August 2026 | 301.54 (3.55%) | 292.90 | 292.40 - 303.06 | 1.0336 times | Fri 31 July 2026 | 291.19 (0%) | 293.98 | 287.83 - 295.52 | 1.2743 times | Fri 24 July 2026 | 291.19 (0%) | 292.45 | 290.48 - 293.97 | 0.1777 times | Fri 24 July 2026 | 291.19 (-0.99%) | 294.67 | 290.17 - 296.75 | 0.9026 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 271.94 and 289.07
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 285.72666666667 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 302.86 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.95 (-4.08%) | 291.98 | 279.05 - 296.18 | 0.6487 times | Mon 31 August 2026 | 293.93 (0.94%) | 292.90 | 292.40 - 305.53 | 0.6003 times | Fri 31 July 2026 | 291.19 (-3.07%) | 299.38 | 287.83 - 302.72 | 0.678 times | Tue 30 June 2026 | 300.42 (3.45%) | 289.99 | 277.62 - 301.50 | 0.8663 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.8166 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.9198 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.8609 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.3176 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 1.0617 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.2301 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.4574 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 285.11 |
| 20 day DMA | 288.61 |
| 35 day DMA | 293.87 |
| 50 day DMA | 293.94 |
| 100 day DMA | 292.1 |
| 150 day DMA | 281.82 |
| 200 day DMA | 276.11 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.12 | 283.7 | 284.72 |
| 12 day EMA | 285.58 | 286.24 | 287.07 |
| 20 day EMA | 287.97 | 288.6 | 289.33 |
| 35 day EMA | 290.35 | 290.84 | 291.38 |
| 50 day EMA | 292.97 | 293.42 | 293.9 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 284.09 | 284.84 |
| 12 day SMA | 285.11 | 285.84 | 286.92 |
| 20 day SMA | 288.61 | 289.5 | 290.36 |
| 35 day SMA | 293.87 | 294.34 | 294.86 |
| 50 day SMA | 293.94 | 294.19 | 294.47 |
| 100 day SMA | 292.1 | 292.14 | 292.15 |
| 150 day SMA | 281.82 | 281.68 | 281.56 |
| 200 day SMA | 276.11 | 275.97 | 275.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.