Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 260.88 and 265
| Daily Target 1 | 260.06 |
| Daily Target 2 | 261.69 |
| Daily Target 3 | 264.18333333333 |
| Daily Target 4 | 265.81 |
| Daily Target 5 | 268.3 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.8767 times | Tue 27 January 2026 | 264.73 (0.29%) | 264.05 | 262.66 - 264.86 | 0.9619 times | Mon 26 January 2026 | 263.97 (-0.32%) | 264.49 | 263.47 - 266.69 | 0.7561 times | Fri 23 January 2026 | 264.82 (-1.85%) | 269.70 | 264.46 - 270.49 | 1.0421 times | Thu 22 January 2026 | 269.81 (0.77%) | 269.17 | 267.85 - 271.60 | 0.723 times | Wed 21 January 2026 | 267.76 (1.95%) | 264.64 | 262.92 - 268.59 | 1.7266 times | Tue 20 January 2026 | 262.64 (-1.17%) | 260.56 | 259.87 - 265.08 | 1.1454 times | Fri 16 January 2026 | 265.74 (0.09%) | 266.51 | 264.71 - 267.22 | 0.7361 times | Thu 15 January 2026 | 265.51 (1.06%) | 263.76 | 263.17 - 267.05 | 0.7964 times | Wed 14 January 2026 | 262.73 (0.52%) | 261.13 | 260.19 - 263.46 | 1.2359 times | Tue 13 January 2026 | 261.36 (-0.05%) | 261.19 | 260.46 - 264.15 | 0.9008 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 260.87 and 265
| Weekly Target 1 | 260.06 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 264.18666666667 |
| Weekly Target 4 | 265.81 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 263.31 (-0.57%) | 264.49 | 262.56 - 266.69 | 0.5592 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.9993 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.9454 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.1759 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.768 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5718 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.378 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.6084 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.1878 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.8061 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.7418 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 254.59 and 280.33
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 248.91 |
| Monthly Target 3 | 260.25666666667 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 286 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 263.31 (6.95%) | 247.63 | 245.86 - 271.60 | 0.7203 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9406 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1144 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9581 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1762 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9768 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0882 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9028 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8287 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.2938 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9077 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 264.49 |
| 20 day DMA | 259.98 |
| 35 day DMA | 256.47 |
| 50 day DMA | 252.05 |
| 100 day DMA | 247.31 |
| 150 day DMA | 239.13 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 265.06 | 265.23 |
| 12 day EMA | 263.3 | 263.3 | 263.04 |
| 20 day EMA | 260.9 | 260.65 | 260.22 |
| 35 day EMA | 256.73 | 256.34 | 255.85 |
| 50 day EMA | 252.54 | 252.1 | 251.58 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 266.22 | 265.8 |
| 12 day SMA | 264.49 | 264.23 | 263.7 |
| 20 day SMA | 259.98 | 259.31 | 258.65 |
| 35 day SMA | 256.47 | 256.11 | 255.75 |
| 50 day SMA | 252.05 | 251.52 | 251.1 |
| 100 day SMA | 247.31 | 247.03 | 246.74 |
| 150 day SMA | 239.13 | 238.76 | 238.39 |
| 200 day SMA | 229.27 | 228.82 | 228.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.