Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 193.45 and 195.76
| Daily Target 1 | 192.98 |
| Daily Target 2 | 193.92 |
| Daily Target 3 | 195.28666666667 |
| Daily Target 4 | 196.23 |
| Daily Target 5 | 197.6 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 194.87 (-0.36%) | 195.96 | 194.34 - 196.65 | 0.7386 times | Fri 23 January 2026 | 195.57 (-1.66%) | 198.52 | 195.33 - 198.52 | 0.848 times | Thu 22 January 2026 | 198.87 (0.58%) | 198.67 | 198.62 - 200.74 | 0.645 times | Wed 21 January 2026 | 197.72 (2.54%) | 194.32 | 194.32 - 198.07 | 0.8429 times | Tue 20 January 2026 | 192.82 (-1.26%) | 192.35 | 192.31 - 194.33 | 0.9607 times | Fri 16 January 2026 | 195.29 (-0.13%) | 195.45 | 194.62 - 196.13 | 0.6444 times | Thu 15 January 2026 | 195.54 (1.13%) | 193.78 | 193.78 - 196.45 | 2.2628 times | Wed 14 January 2026 | 193.35 (0.76%) | 191.91 | 191.72 - 194.09 | 0.9239 times | Tue 13 January 2026 | 191.89 (0.14%) | 192.00 | 191.37 - 192.79 | 1.1904 times | Mon 12 January 2026 | 191.62 (0.29%) | 190.37 | 189.61 - 191.73 | 0.9434 times | Fri 09 January 2026 | 191.06 (0.58%) | 190.88 | 189.65 - 191.99 | 1.0328 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 193.45 and 195.76
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 195.28666666667 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 197.6 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 194.87 (-0.36%) | 195.96 | 194.34 - 196.65 | 0.1677 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7485 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.3543 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.3541 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.7554 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7394 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.4978 times | Fri 12 December 2025 | 187.43 (2.02%) | 184.81 | 183.10 - 190.20 | 1.876 times | Fri 05 December 2025 | 183.71 (0.81%) | 180.04 | 180.04 - 185.06 | 0.8613 times | Fri 28 November 2025 | 182.23 (4.82%) | 174.09 | 173.53 - 182.76 | 0.6454 times | Fri 21 November 2025 | 173.85 (-0.47%) | 174.06 | 168.75 - 174.96 | 1.2053 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 187.72 and 207.89
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 183.38 |
| Monthly Target 3 | 192.06 |
| Monthly Target 4 | 203.55 |
| Monthly Target 5 | 212.23 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 194.87 (7.53%) | 182.43 | 180.57 - 200.74 | 0.6458 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9018 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.5718 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7134 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.8333 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.967 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.4416 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.0853 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.2405 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.5995 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 1.0405 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 194.05 |
| 20 day DMA | 190.2 |
| 35 day DMA | 188.08 |
| 50 day DMA | 184.63 |
| 100 day DMA | 180.79 |
| 150 day DMA | 174.89 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 195.96 | 196.15 |
| 12 day EMA | 193.7 | 193.49 | 193.11 |
| 20 day EMA | 191.5 | 191.15 | 190.69 |
| 35 day EMA | 188.12 | 187.72 | 187.26 |
| 50 day EMA | 185.08 | 184.68 | 184.24 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 196.05 | 196.05 |
| 12 day SMA | 194.05 | 193.42 | 192.79 |
| 20 day SMA | 190.2 | 189.71 | 189.16 |
| 35 day SMA | 188.08 | 187.76 | 187.33 |
| 50 day SMA | 184.63 | 184.28 | 183.92 |
| 100 day SMA | 180.79 | 180.59 | 180.36 |
| 150 day SMA | 174.89 | 174.64 | 174.38 |
| 200 day SMA | 167.94 | 167.65 | 167.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.