Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 210.44 and 212.45
| Daily Target 1 | 209.98 |
| Daily Target 2 | 210.89 |
| Daily Target 3 | 211.99 |
| Daily Target 4 | 212.9 |
| Daily Target 5 | 214 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (-0.83%) | 212.56 | 211.08 - 213.09 | 1.5269 times | Fri 25 September 2026 | 213.57 (0.21%) | 213.41 | 212.28 - 214.29 | 1.1605 times | Thu 24 September 2026 | 213.12 (-0.09%) | 213.11 | 211.73 - 213.69 | 0.6684 times | Wed 23 September 2026 | 213.32 (-1.56%) | 216.01 | 213.20 - 216.01 | 0.9999 times | Tue 22 September 2026 | 216.69 (0.33%) | 217.21 | 216.35 - 218.34 | 0.8717 times | Mon 21 September 2026 | 215.97 (0.18%) | 217.17 | 215.95 - 217.17 | 0.65 times | Fri 18 September 2026 | 215.58 (-0.48%) | 215.75 | 214.64 - 216.13 | 1.1469 times | Thu 17 September 2026 | 216.61 (0.35%) | 218.00 | 216.00 - 222.18 | 0.5321 times | Wed 16 September 2026 | 215.86 (-0.85%) | 217.97 | 213.93 - 218.58 | 1.6949 times | Tue 15 September 2026 | 217.70 (-0.77%) | 217.50 | 217.19 - 218.23 | 0.7488 times | Mon 14 September 2026 | 219.40 (-0.13%) | 219.03 | 218.61 - 220.59 | 0.6157 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 210.44 and 212.45
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 210.89 |
| Weekly Target 3 | 211.99 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (-0.83%) | 212.56 | 211.08 - 213.09 | 0.353 times | Fri 25 September 2026 | 213.57 (-0.93%) | 217.17 | 211.73 - 218.34 | 1.0056 times | Fri 18 September 2026 | 215.58 (-1.87%) | 219.03 | 213.93 - 222.18 | 1.0953 times | Fri 11 September 2026 | 219.69 (-2.16%) | 223.56 | 218.32 - 224.52 | 0.6685 times | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.412 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.885 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.5515 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.8848 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.5591 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.5852 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 0.3109 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 204.59 and 218.29
| Monthly Target 1 | 202.19 |
| Monthly Target 2 | 206.99 |
| Monthly Target 3 | 215.88666666667 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 229.59 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.80 (-4.51%) | 220.82 | 211.08 - 224.78 | 0.6735 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6512 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7589 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9319 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9438 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3585 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2138 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0392 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1816 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2476 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7911 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 213.7 |
| 12 day DMA | 215.78 |
| 20 day DMA | 218.22 |
| 35 day DMA | 221.14 |
| 50 day DMA | 221.7 |
| 100 day DMA | 218.56 |
| 150 day DMA | 211.55 |
| 200 day DMA | 206.83 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.5 | 214.35 | 214.74 |
| 12 day EMA | 215.63 | 216.33 | 216.83 |
| 20 day EMA | 217.4 | 217.99 | 218.45 |
| 35 day EMA | 219.2 | 219.64 | 220 |
| 50 day EMA | 220.89 | 221.26 | 221.57 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.7 | 214.53 | 214.94 |
| 12 day SMA | 215.78 | 216.37 | 216.95 |
| 20 day SMA | 218.22 | 218.79 | 219.35 |
| 35 day SMA | 221.14 | 221.54 | 221.83 |
| 50 day SMA | 221.7 | 221.88 | 222.05 |
| 100 day SMA | 218.56 | 218.57 | 218.56 |
| 150 day SMA | 211.55 | 211.47 | 211.36 |
| 200 day SMA | 206.83 | 206.72 | 206.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.