Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 206.66 and 210.88
| Daily Target 1 | 203.17 |
| Daily Target 2 | 205.92 |
| Daily Target 3 | 207.38666666667 |
| Daily Target 4 | 210.14 |
| Daily Target 5 | 211.61 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 208.68 (2.22%) | 205.27 | 204.63 - 208.85 | 0.8853 times | Tue 19 May 2026 | 204.14 (-0.98%) | 205.08 | 202.81 - 205.48 | 1.2065 times | Mon 18 May 2026 | 206.15 (0.14%) | 206.72 | 205.10 - 207.72 | 1.3147 times | Fri 15 May 2026 | 205.87 (-1.98%) | 207.56 | 205.44 - 207.88 | 0.8953 times | Thu 14 May 2026 | 210.03 (0.38%) | 210.23 | 209.30 - 211.23 | 1.2311 times | Wed 13 May 2026 | 209.24 (-0.19%) | 209.58 | 208.26 - 209.65 | 0.6534 times | Tue 12 May 2026 | 209.64 (-0.73%) | 210.73 | 206.63 - 210.73 | 0.9068 times | Mon 11 May 2026 | 211.18 (-0.21%) | 212.43 | 210.97 - 212.84 | 1.151 times | Fri 08 May 2026 | 211.63 (0.73%) | 210.57 | 210.24 - 212.25 | 0.629 times | Thu 07 May 2026 | 210.10 (-1.25%) | 212.54 | 209.59 - 213.19 | 1.1268 times | Wed 06 May 2026 | 212.76 (0%) | 211.80 | 211.25 - 212.90 | 1.3617 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 205.75 and 211.79
| Weekly Target 1 | 200.74 |
| Weekly Target 2 | 204.71 |
| Weekly Target 3 | 206.78 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 208.68 (1.36%) | 206.72 | 202.81 - 208.85 | 0.596 times | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.8464 times | Fri 08 May 2026 | 211.63 (-0.53%) | 211.80 | 209.59 - 213.19 | 0.5455 times | Wed 06 May 2026 | 212.76 (2.18%) | 207.40 | 205.45 - 212.90 | 0.5407 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.1336 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.1978 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.2921 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 1.0751 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.6307 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.1421 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.8009 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 205.75 and 216.13
| Monthly Target 1 | 197.85 |
| Monthly Target 2 | 203.26 |
| Monthly Target 3 | 208.22666666667 |
| Monthly Target 4 | 213.64 |
| Monthly Target 5 | 218.61 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 208.68 (0.45%) | 208.39 | 202.81 - 213.19 | 0.605 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.238 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1061 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.947 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.0768 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1369 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7209 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8994 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0507 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.2192 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.8175 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 206.97 |
| 12 day DMA | 209.35 |
| 20 day DMA | 208.51 |
| 35 day DMA | 205.3 |
| 50 day DMA | 200.1 |
| 100 day DMA | 197.45 |
| 150 day DMA | 191.6 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 206.6 | 207.83 |
| 12 day EMA | 207.92 | 207.78 | 208.44 |
| 20 day EMA | 207.22 | 207.07 | 207.38 |
| 35 day EMA | 203.96 | 203.68 | 203.65 |
| 50 day EMA | 200.2 | 199.85 | 199.67 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.97 | 207.09 | 208.19 |
| 12 day SMA | 209.35 | 209.42 | 209.63 |
| 20 day SMA | 208.51 | 208.4 | 208.51 |
| 35 day SMA | 205.3 | 204.79 | 204.37 |
| 50 day SMA | 200.1 | 199.75 | 199.49 |
| 100 day SMA | 197.45 | 197.21 | 197.02 |
| 150 day SMA | 191.6 | 191.4 | 191.22 |
| 200 day SMA | 186.79 | 186.55 | 186.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.