Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 182.35 and 186.61
| Daily Target 1 | 181.55 |
| Daily Target 2 | 183.14 |
| Daily Target 3 | 185.81 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 190.07 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.73 (-0.91%) | 188.48 | 184.22 - 188.48 | 0.9101 times | Fri 27 March 2026 | 186.42 (-1.5%) | 188.26 | 185.90 - 188.89 | 1.104 times | Thu 26 March 2026 | 189.26 (-1.01%) | 189.11 | 189.00 - 191.84 | 0.6973 times | Wed 25 March 2026 | 191.20 (1.17%) | 191.03 | 189.53 - 191.86 | 0.8657 times | Tue 24 March 2026 | 188.98 (0.88%) | 186.03 | 185.39 - 190.25 | 0.9427 times | Mon 23 March 2026 | 187.34 (2.11%) | 186.43 | 186.16 - 190.07 | 1.7334 times | Fri 20 March 2026 | 183.46 (-1.77%) | 186.73 | 182.03 - 186.96 | 1.5952 times | Thu 19 March 2026 | 186.76 (-1.01%) | 187.15 | 183.65 - 188.50 | 0.5075 times | Tue 17 March 2026 | 188.66 (0.28%) | 188.58 | 188.23 - 190.03 | 0.8626 times | Mon 16 March 2026 | 188.14 (0.79%) | 188.79 | 188.14 - 189.98 | 0.7816 times | Fri 13 March 2026 | 186.66 (-0.29%) | 188.28 | 186.02 - 189.22 | 0.736 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 182.35 and 186.61
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 183.14 |
| Weekly Target 3 | 185.81 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.73 (-0.91%) | 188.48 | 184.22 - 188.48 | 0.213 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.2506 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.877 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.6476 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.2752 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.8335 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.8172 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3774 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.1604 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.5481 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4881 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 174.75 and 192.01
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 188.68333333333 |
| Monthly Target 4 | 195.34 |
| Monthly Target 5 | 205.94 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.73 (-6.49%) | 195.19 | 182.03 - 199.29 | 0.9322 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.8389 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9538 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0071 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6386 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7967 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9307 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.08 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.61 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.212 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.3854 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 187.4 |
| 20 day DMA | 189.98 |
| 35 day DMA | 194.11 |
| 50 day DMA | 194.7 |
| 100 day DMA | 188.49 |
| 150 day DMA | 184.43 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 188.09 | 188.92 |
| 12 day EMA | 188.28 | 188.93 | 189.39 |
| 20 day EMA | 189.84 | 190.38 | 190.8 |
| 35 day EMA | 191.61 | 192.02 | 192.35 |
| 50 day EMA | 193.86 | 194.23 | 194.55 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 188.64 | 188.05 |
| 12 day SMA | 187.4 | 187.88 | 188.27 |
| 20 day SMA | 189.98 | 190.62 | 191.34 |
| 35 day SMA | 194.11 | 194.56 | 194.8 |
| 50 day SMA | 194.7 | 194.92 | 195.06 |
| 100 day SMA | 188.49 | 188.41 | 188.31 |
| 150 day SMA | 184.43 | 184.32 | 184.19 |
| 200 day SMA | 178.64 | 178.47 | 178.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.