Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 341.22 and 346.71

Daily Target 1340.15
Daily Target 2342.28
Daily Target 3345.63666666667
Daily Target 4347.77
Daily Target 5351.13

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 28 January 2026 344.42 (-0.49%) 348.02 343.50 - 348.99 0.6394 times
Tue 27 January 2026 346.11 (0.11%) 345.59 343.33 - 346.38 0.4461 times
Mon 26 January 2026 345.72 (-0.25%) 346.49 345.06 - 349.45 0.6809 times
Fri 23 January 2026 346.60 (-1.95%) 353.00 345.97 - 353.00 0.7441 times
Thu 22 January 2026 353.51 (0.86%) 352.47 352.43 - 355.34 0.9482 times
Wed 21 January 2026 350.50 (1.47%) 348.56 343.73 - 351.96 0.8592 times
Tue 20 January 2026 345.41 (-1.13%) 338.59 338.59 - 349.38 1.3088 times
Fri 16 January 2026 349.37 (0.29%) 349.15 347.74 - 351.77 0.6171 times
Thu 15 January 2026 348.35 (0.82%) 345.99 345.50 - 351.26 2.7997 times
Wed 14 January 2026 345.52 (0.47%) 342.98 340.79 - 345.75 0.9565 times
Tue 13 January 2026 343.89 (-0.25%) 344.30 342.47 - 347.14 1.1667 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 340.82 and 346.94

Weekly Target 1339.61
Weekly Target 2342.02
Weekly Target 3345.73333333333
Weekly Target 4348.14
Weekly Target 5351.85

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 28 January 2026 344.42 (-0.63%) 346.49 343.33 - 349.45 0.3468 times
Fri 23 January 2026 346.60 (-0.79%) 338.59 338.59 - 355.34 0.7578 times
Fri 16 January 2026 349.37 (2.01%) 341.60 339.50 - 351.77 1.455 times
Fri 09 January 2026 342.49 (4.7%) 329.47 328.87 - 344.31 2.4115 times
Fri 02 January 2026 327.12 (-1.15%) 328.88 322.87 - 330.76 0.7342 times
Fri 26 December 2025 330.92 (0.4%) 330.20 329.31 - 336.61 0.801 times
Fri 19 December 2025 329.61 (-0.99%) 334.76 321.07 - 334.97 0.9534 times
Fri 12 December 2025 332.92 (0.57%) 334.02 329.72 - 339.82 1.0616 times
Fri 05 December 2025 331.02 (0.88%) 323.83 322.00 - 334.19 0.9275 times
Fri 28 November 2025 328.12 (6.35%) 309.44 309.06 - 328.39 0.5513 times
Fri 21 November 2025 308.52 (-1.15%) 310.47 299.98 - 316.26 1.3271 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 333.65 and 366.12

Monthly Target 1308.41
Monthly Target 2326.41
Monthly Target 3340.87666666667
Monthly Target 4358.88
Monthly Target 5373.35

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 28 January 2026 344.42 (6.62%) 325.81 322.87 - 355.34 1.1933 times
Wed 31 December 2025 323.02 (-1.55%) 323.83 321.07 - 339.82 0.9579 times
Fri 28 November 2025 328.12 (-0.78%) 323.07 299.98 - 328.42 0.7861 times
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 0.9785 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 0.9637 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7328 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 0.977 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.8171 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.006 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.5875 times
Mon 31 March 2025 255.53 (-7.68%) 277.90 249.35 - 278.83 1.2936 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 347.27
12 day DMA 347.01
20 day DMA 341.45
35 day DMA 336.86
50 day DMA 331.27
100 day DMA 326.3
150 day DMA 315.14
200 day DMA 301.62

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA346.2347.09347.58
12 day EMA345.18345.32345.18
20 day EMA342.37342.15341.73
35 day EMA337.26336.84336.29
50 day EMA331.99331.48330.88

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA347.27348.49348.35
12 day SMA347.01346.85346.28
20 day SMA341.45340.65339.89
35 day SMA336.86336.48336.11
50 day SMA331.27330.6330.13
100 day SMA326.3325.93325.57
150 day SMA315.14314.68314.21
200 day SMA301.62301.02300.44
Back to top | Use Dark Theme