Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 358.33 and 363.94

Daily Target 1357.29
Daily Target 2359.37
Daily Target 3362.90333333333
Daily Target 4364.98
Daily Target 5368.51

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 27 March 2026 361.44 (-1.78%) 366.44 360.83 - 366.44 1.5011 times
Thu 26 March 2026 367.98 (-1.7%) 371.58 367.63 - 373.28 0.6261 times
Wed 25 March 2026 374.34 (0.56%) 375.36 372.76 - 376.53 0.9754 times
Tue 24 March 2026 372.27 (-0.23%) 370.68 369.92 - 374.08 0.8775 times
Mon 23 March 2026 373.13 (1.25%) 374.07 372.26 - 377.16 1.4812 times
Fri 20 March 2026 368.52 (-1.57%) 373.98 366.56 - 373.98 1.3631 times
Thu 19 March 2026 374.38 (-1.59%) 373.80 371.59 - 376.14 1.3986 times
Tue 17 March 2026 380.42 (0.12%) 380.72 379.96 - 382.36 0.5268 times
Mon 16 March 2026 379.96 (1.02%) 379.47 378.96 - 381.61 0.5702 times
Fri 13 March 2026 376.11 (-0.56%) 379.91 375.58 - 381.76 0.68 times
Thu 12 March 2026 378.23 (-1.58%) 381.38 378.07 - 381.47 1.3739 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 352.97 and 369.3

Weekly Target 1350.15
Weekly Target 2355.79
Weekly Target 3366.47666666667
Weekly Target 4372.12
Weekly Target 5382.81

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 27 March 2026 361.44 (-1.92%) 374.07 360.83 - 377.16 1.4002 times
Fri 20 March 2026 368.52 (-2.02%) 379.47 366.56 - 382.36 0.9893 times
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.082 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.5981 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 0.9103 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 0.995 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.4102 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.1502 times
Fri 06 February 2026 393.23 (0.14%) 391.32 384.23 - 395.92 0.7667 times
Fri 30 January 2026 392.68 (0.01%) 392.67 389.39 - 397.05 0.6979 times
Fri 23 January 2026 392.64 (-0.37%) 390.71 385.86 - 394.30 0.6817 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 345.37 and 376.9

Monthly Target 1340.01
Monthly Target 2350.73
Monthly Target 3371.54333333333
Monthly Target 4382.26
Monthly Target 5403.07

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 27 March 2026 361.44 (-7.48%) 386.66 360.83 - 392.36 1.6513 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.3786 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.1395 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9314 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.232 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.8618 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.6995 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.5876 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7054 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8129 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.1493 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 369.83
12 day DMA 374.26
20 day DMA 379.52
35 day DMA 384.56
50 day DMA 386.91
100 day DMA 386.62
150 day DMA 383.19
200 day DMA 376.01

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA368.45371.95373.93
12 day EMA373.61375.82377.24
20 day EMA377.47379.16380.34
35 day EMA381.84383.04383.93
50 day EMA385.75386.74387.51

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA369.83371.25372.53
12 day SMA374.26376.19377.66
20 day SMA379.52381.08382.39
35 day SMA384.56385.23385.86
50 day SMA386.91387.53388.07
100 day SMA386.62386.85387.07
150 day SMA383.19383.19383.15
200 day SMA376.01375.9375.75
Back to top | Use Dark Theme