Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 393.53 and 395.88

Daily Target 1391.67
Daily Target 2393.03
Daily Target 3394.02333333333
Daily Target 4395.38
Daily Target 5396.37

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 26 January 2026 394.38 (0.44%) 392.67 392.67 - 395.02 1.1141 times
Fri 23 January 2026 392.64 (-0.1%) 393.01 391.86 - 393.67 0.5275 times
Thu 22 January 2026 393.04 (0.54%) 392.40 391.08 - 394.30 1.3272 times
Wed 21 January 2026 390.92 (1.17%) 387.57 386.83 - 392.74 1.5095 times
Tue 20 January 2026 386.40 (-1.95%) 390.71 385.86 - 390.71 1.4814 times
Fri 16 January 2026 394.08 (-0.07%) 394.76 393.25 - 395.29 0.9962 times
Thu 15 January 2026 394.35 (0.46%) 393.57 393.14 - 396.11 0.9269 times
Wed 14 January 2026 392.56 (-0.56%) 393.42 390.77 - 393.57 0.7695 times
Tue 13 January 2026 394.76 (-0.18%) 411.34 393.46 - 411.34 0.5287 times
Mon 12 January 2026 395.47 (0.17%) 392.80 392.80 - 395.87 0.8191 times
Fri 09 January 2026 394.80 (0.62%) 392.51 392.31 - 395.47 0.6104 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 393.53 and 395.88

Weekly Target 1391.67
Weekly Target 2393.03
Weekly Target 3394.02333333333
Weekly Target 4395.38
Weekly Target 5396.37

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 26 January 2026 394.38 (0.44%) 392.67 392.67 - 395.02 0.2513 times
Fri 23 January 2026 392.64 (-0.37%) 390.71 385.86 - 394.30 1.0931 times
Fri 16 January 2026 394.08 (-0.18%) 392.80 390.77 - 411.34 0.9115 times
Fri 09 January 2026 394.80 (1.79%) 389.70 389.70 - 395.47 2.138 times
Fri 02 January 2026 387.87 (-1%) 390.06 386.01 - 393.91 0.8877 times
Fri 26 December 2025 391.78 (1.32%) 387.13 386.70 - 392.50 0.8355 times
Fri 19 December 2025 386.68 (-0.26%) 389.80 380.38 - 389.80 1.2299 times
Fri 12 December 2025 387.67 (-0.44%) 390.06 386.41 - 392.12 1.2235 times
Fri 05 December 2025 389.38 (0.32%) 385.58 385.31 - 391.01 0.7563 times
Fri 28 November 2025 388.14 (3.83%) 375.75 375.17 - 388.14 0.6733 times
Fri 21 November 2025 373.81 (-1.76%) 379.54 368.54 - 382.48 1.2803 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 390.12 and 415.6

Monthly Target 1371.71
Monthly Target 2383.05
Monthly Target 3397.19333333333
Monthly Target 4408.53
Monthly Target 5422.67

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 26 January 2026 394.38 (1.95%) 388.83 385.86 - 411.34 0.9974 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9645 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.2757 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.8924 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.7243 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.6084 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7304 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8418 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.1902 times
Wed 30 April 2025 314.85 (-0.88%) 316.56 273.60 - 322.75 1.7749 times
Mon 31 March 2025 317.64 (-6.03%) 339.18 310.85 - 339.81 1.1561 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 391.48
12 day DMA 392.98
20 day DMA 391.95
35 day DMA 390.23
50 day DMA 387.46
100 day DMA 383.07
150 day DMA 374.77
200 day DMA 361.92

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA392.86392.1391.83
12 day EMA392.37392391.88
20 day EMA391.59391.3391.16
35 day EMA389.71389.44389.25
50 day EMA387.59387.31387.09

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA391.48391.42391.76
12 day SMA392.98392.8392.87
20 day SMA391.95391.83391.74
35 day SMA390.23390.06389.88
50 day SMA387.46387.32387.2
100 day SMA383.07382.8382.54
150 day SMA374.77374.4374.04
200 day SMA361.92361.35360.82
Back to top | Use Dark Theme