Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 364.73 and 370.6

Daily Target 1359.97
Daily Target 2363.62
Daily Target 3365.83666666667
Daily Target 4369.49
Daily Target 5371.71

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 22 August 2025 367.28 (1.72%) 362.18 362.18 - 368.05 0.9862 times
Thu 21 August 2025 361.08 (-0.33%) 361.28 360.15 - 362.26 0.9697 times
Wed 20 August 2025 362.27 (-0.33%) 363.11 359.56 - 363.11 2.9796 times
Tue 19 August 2025 363.48 (-0.56%) 365.35 362.84 - 365.97 0.7103 times
Mon 18 August 2025 365.52 (-0.02%) 364.92 364.92 - 365.79 0.4903 times
Fri 15 August 2025 365.59 (-0.19%) 367.11 365.12 - 367.11 1.0705 times
Thu 14 August 2025 366.27 (-0.15%) 365.11 365.01 - 366.70 0.406 times
Wed 13 August 2025 366.82 (0.49%) 366.29 365.42 - 366.93 0.6709 times
Tue 12 August 2025 365.03 (1.14%) 362.10 361.82 - 365.17 0.6104 times
Mon 11 August 2025 360.90 (-0.19%) 361.62 360.15 - 362.42 1.1062 times
Fri 08 August 2025 361.59 (0.71%) 360.32 360.18 - 361.76 0.7744 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 363.42 and 371.91

Weekly Target 1356.47
Weekly Target 2361.88
Weekly Target 3364.96333333333
Weekly Target 4370.37
Weekly Target 5373.45

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 22 August 2025 367.28 (0.46%) 364.92 359.56 - 368.05 1.0815 times
Fri 15 August 2025 365.59 (1.11%) 361.62 360.15 - 367.11 0.681 times
Fri 08 August 2025 361.59 (2.4%) 358.79 356.20 - 361.88 0.5872 times
Fri 01 August 2025 353.10 (-2.47%) 362.72 351.69 - 363.41 1.0868 times
Fri 25 July 2025 362.05 (1.39%) 357.74 356.17 - 362.48 0.7439 times
Fri 18 July 2025 357.07 (0.7%) 354.26 351.20 - 358.53 1.1118 times
Fri 11 July 2025 354.59 (-0.38%) 354.46 351.53 - 356.80 0.9193 times
Thu 03 July 2025 355.94 (1.93%) 350.78 349.64 - 356.27 1.2745 times
Fri 27 June 2025 349.21 (3.3%) 338.28 336.42 - 350.47 1.5882 times
Fri 20 June 2025 338.06 (-0.29%) 340.04 337.17 - 340.96 0.9259 times
Fri 13 June 2025 339.06 (-0.56%) 341.50 338.35 - 344.20 1.4153 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 359.49 and 375.85

Monthly Target 1345.98
Monthly Target 2356.63
Monthly Target 3362.34
Monthly Target 4372.99
Monthly Target 5378.7

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 22 August 2025 367.28 (2.32%) 355.27 351.69 - 368.05 0.4155 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7725 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8903 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.2588 times
Wed 30 April 2025 314.85 (-0.88%) 316.56 273.60 - 322.75 1.8771 times
Mon 31 March 2025 317.64 (-6.03%) 339.18 310.85 - 339.81 1.2227 times
Fri 28 February 2025 338.01 (-1.88%) 338.86 331.67 - 350.23 0.7445 times
Fri 31 January 2025 344.47 (3.06%) 335.91 328.49 - 349.24 1.2681 times
Tue 31 December 2024 334.25 (-3.11%) 349.23 332.07 - 349.23 0.7029 times
Tue 26 November 2024 344.98 (6.41%) 326.08 324.13 - 345.57 0.8476 times
Thu 31 October 2024 324.21 (-0.77%) 326.56 322.05 - 334.03 1.016 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 3000 IWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 4 points

Upper Bollinger band is at 369 and lower is at 355, while middle bands are at 359 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.73 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 363.93
12 day DMA 363.74
20 day DMA 361.94
35 day DMA 359.49
50 day DMA 354.96
100 day DMA 336.72
150 day DMA 336.41
200 day DMA 336.81

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA364.34362.87363.76
12 day EMA363.33362.61362.89
20 day EMA361.8361.22361.24
35 day EMA358.17357.63357.43
50 day EMA354.6354.08353.79

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA363.93363.59364.63
12 day SMA363.74363.08362.73
20 day SMA361.94361.61361.6
35 day SMA359.49359.08358.79
50 day SMA354.96354.44354.04
100 day SMA336.72336.23335.78
150 day SMA336.41336.22336.03
200 day SMA336.81336.62336.46
Back to top | Use Dark Theme