Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 420.42 and 427.15
| Daily Target 1 | 418.8 |
| Daily Target 2 | 422.03 |
| Daily Target 3 | 425.53 |
| Daily Target 4 | 428.76 |
| Daily Target 5 | 432.26 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 425.26 (-0.1%) | 426.69 | 422.30 - 429.03 | 0.4771 times | Wed 01 July 2026 | 425.70 (-0.17%) | 426.35 | 424.08 - 428.07 | 0.3753 times | Tue 30 June 2026 | 426.42 (0.77%) | 423.42 | 423.19 - 427.10 | 2.9797 times | Mon 29 June 2026 | 423.17 (1.35%) | 421.06 | 418.00 - 423.45 | 1.5394 times | Fri 26 June 2026 | 417.52 (-0.19%) | 417.03 | 415.31 - 420.39 | 0.8546 times | Thu 25 June 2026 | 418.33 (0.06%) | 421.04 | 416.64 - 421.16 | 1.3554 times | Wed 24 June 2026 | 418.06 (-0.04%) | 420.25 | 416.86 - 421.85 | 0.568 times | Tue 23 June 2026 | 418.24 (-1.24%) | 417.46 | 417.25 - 421.01 | 0.617 times | Mon 22 June 2026 | 423.51 (-0.33%) | 425.07 | 423.02 - 426.67 | 0.5258 times | Thu 18 June 2026 | 424.93 (1.13%) | 422.66 | 421.30 - 425.55 | 0.7078 times | Wed 17 June 2026 | 420.20 (-1.26%) | 425.96 | 419.41 - 426.67 | 1.7249 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 421.63 and 432.66
| Weekly Target 1 | 413.07 |
| Weekly Target 2 | 419.16 |
| Weekly Target 3 | 424.09666666667 |
| Weekly Target 4 | 430.19 |
| Weekly Target 5 | 435.13 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.0816 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.7895 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.809 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.1971 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.8634 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.2963 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.1532 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 1.1492 times | Fri 08 May 2026 | 418.32 (0.38%) | 413.80 | 413.80 - 418.56 | 0.9817 times | Wed 06 May 2026 | 416.74 (1.8%) | 397.52 | 397.52 - 417.39 | 0.679 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.9624 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 420.42 and 427.15
| Monthly Target 1 | 418.8 |
| Monthly Target 2 | 422.03 |
| Monthly Target 3 | 425.53 |
| Monthly Target 4 | 428.76 |
| Monthly Target 5 | 432.26 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 425.26 (-0.27%) | 426.35 | 422.30 - 429.03 | 0.0337 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8977 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.063 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0529 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7084 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3043 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.078 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8811 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1655 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8153 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6618 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 423.61 |
| 12 day DMA | 422.24 |
| 20 day DMA | 421.85 |
| 35 day DMA | 422.58 |
| 50 day DMA | 419.11 |
| 100 day DMA | 402.13 |
| 150 day DMA | 398.23 |
| 200 day DMA | 393.7 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.09 | 423.51 | 422.41 |
| 12 day EMA | 422.85 | 422.41 | 421.81 |
| 20 day EMA | 422.26 | 421.94 | 421.54 |
| 35 day EMA | 419.91 | 419.59 | 419.23 |
| 50 day EMA | 418.26 | 417.97 | 417.65 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.61 | 422.23 | 420.7 |
| 12 day SMA | 422.24 | 422.48 | 422.17 |
| 20 day SMA | 421.85 | 421.98 | 422.24 |
| 35 day SMA | 422.58 | 422.37 | 422.18 |
| 50 day SMA | 419.11 | 418.7 | 418.22 |
| 100 day SMA | 402.13 | 401.83 | 401.51 |
| 150 day SMA | 398.23 | 397.95 | 397.64 |
| 200 day SMA | 393.7 | 393.46 | 393.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.