Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 431.37 and 434.49
| Daily Target 1 | 430.69 |
| Daily Target 2 | 432.04 |
| Daily Target 3 | 433.81333333333 |
| Daily Target 4 | 435.16 |
| Daily Target 5 | 436.93 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (-0.81%) | 435.02 | 432.47 - 435.59 | 0.5989 times | Fri 25 September 2026 | 436.93 (0.47%) | 435.38 | 434.27 - 437.34 | 3.0308 times | Thu 24 September 2026 | 434.88 (-0.03%) | 432.72 | 432.49 - 435.64 | 0.5353 times | Wed 23 September 2026 | 435.02 (-0.79%) | 438.10 | 434.51 - 438.32 | 1.002 times | Tue 22 September 2026 | 438.50 (-0%) | 439.20 | 438.18 - 439.44 | 0.7839 times | Mon 21 September 2026 | 438.51 (1.54%) | 433.64 | 433.64 - 439.23 | 0.4772 times | Fri 18 September 2026 | 431.88 (0.01%) | 432.48 | 430.16 - 432.48 | 1.872 times | Thu 17 September 2026 | 431.84 (1.03%) | 432.82 | 430.72 - 432.82 | 0.4192 times | Wed 16 September 2026 | 427.43 (-0.41%) | 430.22 | 424.93 - 431.58 | 0.7678 times | Tue 15 September 2026 | 429.20 (-0.7%) | 429.38 | 428.47 - 431.04 | 0.513 times | Mon 14 September 2026 | 432.21 (-0.43%) | 431.35 | 430.69 - 433.77 | 0.6672 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 431.37 and 434.49
| Weekly Target 1 | 430.69 |
| Weekly Target 2 | 432.04 |
| Weekly Target 3 | 433.81333333333 |
| Weekly Target 4 | 435.16 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (-0.81%) | 435.02 | 432.47 - 435.59 | 0.1318 times | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.2826 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.9327 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.7163 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.3867 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.781 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.702 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7967 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.8435 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.4268 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.1928 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 421.59 and 436.72
| Monthly Target 1 | 417.66 |
| Monthly Target 2 | 425.52 |
| Monthly Target 3 | 432.79 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 447.92 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (-0.63%) | 433.53 | 424.93 - 440.06 | 0.537 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.7118 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7357 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9011 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.067 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0569 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7148 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3092 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0821 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8845 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1699 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 435.74 |
| 12 day DMA | 433.65 |
| 20 day DMA | 434.23 |
| 35 day DMA | 436.02 |
| 50 day DMA | 433.28 |
| 100 day DMA | 428.19 |
| 150 day DMA | 415.19 |
| 200 day DMA | 409.11 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.93 | 435.7 | 435.09 |
| 12 day EMA | 434.6 | 434.82 | 434.44 |
| 20 day EMA | 434.47 | 434.59 | 434.34 |
| 35 day EMA | 433.45 | 433.45 | 433.24 |
| 50 day EMA | 432.93 | 432.91 | 432.75 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.74 | 436.77 | 435.76 |
| 12 day SMA | 433.65 | 433.4 | 433.1 |
| 20 day SMA | 434.23 | 434.44 | 434.55 |
| 35 day SMA | 436.02 | 436.21 | 436.21 |
| 50 day SMA | 433.28 | 433.06 | 432.79 |
| 100 day SMA | 428.19 | 428.03 | 427.83 |
| 150 day SMA | 415.19 | 414.91 | 414.58 |
| 200 day SMA | 409.11 | 408.9 | 408.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.