Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 364.73 and 370.6
Daily Target 1 | 359.97 |
Daily Target 2 | 363.62 |
Daily Target 3 | 365.83666666667 |
Daily Target 4 | 369.49 |
Daily Target 5 | 371.71 |
Daily price and volume Russell 3000
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 367.28 (1.72%) | 362.18 | 362.18 - 368.05 | 0.9862 times | Thu 21 August 2025 | 361.08 (-0.33%) | 361.28 | 360.15 - 362.26 | 0.9697 times | Wed 20 August 2025 | 362.27 (-0.33%) | 363.11 | 359.56 - 363.11 | 2.9796 times | Tue 19 August 2025 | 363.48 (-0.56%) | 365.35 | 362.84 - 365.97 | 0.7103 times | Mon 18 August 2025 | 365.52 (-0.02%) | 364.92 | 364.92 - 365.79 | 0.4903 times | Fri 15 August 2025 | 365.59 (-0.19%) | 367.11 | 365.12 - 367.11 | 1.0705 times | Thu 14 August 2025 | 366.27 (-0.15%) | 365.11 | 365.01 - 366.70 | 0.406 times | Wed 13 August 2025 | 366.82 (0.49%) | 366.29 | 365.42 - 366.93 | 0.6709 times | Tue 12 August 2025 | 365.03 (1.14%) | 362.10 | 361.82 - 365.17 | 0.6104 times | Mon 11 August 2025 | 360.90 (-0.19%) | 361.62 | 360.15 - 362.42 | 1.1062 times | Fri 08 August 2025 | 361.59 (0.71%) | 360.32 | 360.18 - 361.76 | 0.7744 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 363.42 and 371.91
Weekly Target 1 | 356.47 |
Weekly Target 2 | 361.88 |
Weekly Target 3 | 364.96333333333 |
Weekly Target 4 | 370.37 |
Weekly Target 5 | 373.45 |
Weekly price and volumes for Russell 3000
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 367.28 (0.46%) | 364.92 | 359.56 - 368.05 | 1.0815 times | Fri 15 August 2025 | 365.59 (1.11%) | 361.62 | 360.15 - 367.11 | 0.681 times | Fri 08 August 2025 | 361.59 (2.4%) | 358.79 | 356.20 - 361.88 | 0.5872 times | Fri 01 August 2025 | 353.10 (-2.47%) | 362.72 | 351.69 - 363.41 | 1.0868 times | Fri 25 July 2025 | 362.05 (1.39%) | 357.74 | 356.17 - 362.48 | 0.7439 times | Fri 18 July 2025 | 357.07 (0.7%) | 354.26 | 351.20 - 358.53 | 1.1118 times | Fri 11 July 2025 | 354.59 (-0.38%) | 354.46 | 351.53 - 356.80 | 0.9193 times | Thu 03 July 2025 | 355.94 (1.93%) | 350.78 | 349.64 - 356.27 | 1.2745 times | Fri 27 June 2025 | 349.21 (3.3%) | 338.28 | 336.42 - 350.47 | 1.5882 times | Fri 20 June 2025 | 338.06 (-0.29%) | 340.04 | 337.17 - 340.96 | 0.9259 times | Fri 13 June 2025 | 339.06 (-0.56%) | 341.50 | 338.35 - 344.20 | 1.4153 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 359.49 and 375.85
Monthly Target 1 | 345.98 |
Monthly Target 2 | 356.63 |
Monthly Target 3 | 362.34 |
Monthly Target 4 | 372.99 |
Monthly Target 5 | 378.7 |
Monthly price and volumes Russell 3000
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 367.28 (2.32%) | 355.27 | 351.69 - 368.05 | 0.4155 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7725 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8903 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2588 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8771 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2227 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7445 times | Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.2681 times | Tue 31 December 2024 | 334.25 (-3.11%) | 349.23 | 332.07 - 349.23 | 0.7029 times | Tue 26 November 2024 | 344.98 (6.41%) | 326.08 | 324.13 - 345.57 | 0.8476 times | Thu 31 October 2024 | 324.21 (-0.77%) | 326.56 | 322.05 - 334.03 | 1.016 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 4 points
Upper Bollinger band is at 369 and lower is at 355, while middle bands are at 359 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.73 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
DMA period | DMA value |
5 day DMA | 363.93 |
12 day DMA | 363.74 |
20 day DMA | 361.94 |
35 day DMA | 359.49 |
50 day DMA | 354.96 |
100 day DMA | 336.72 |
150 day DMA | 336.41 |
200 day DMA | 336.81 |
EMA (exponential moving average) of Russell 3000 IWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.34 | 362.87 | 363.76 |
12 day EMA | 363.33 | 362.61 | 362.89 |
20 day EMA | 361.8 | 361.22 | 361.24 |
35 day EMA | 358.17 | 357.63 | 357.43 |
50 day EMA | 354.6 | 354.08 | 353.79 |
SMA (simple moving average) of Russell 3000 IWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.93 | 363.59 | 364.63 |
12 day SMA | 363.74 | 363.08 | 362.73 |
20 day SMA | 361.94 | 361.61 | 361.6 |
35 day SMA | 359.49 | 359.08 | 358.79 |
50 day SMA | 354.96 | 354.44 | 354.04 |
100 day SMA | 336.72 | 336.23 | 335.78 |
150 day SMA | 336.41 | 336.22 | 336.03 |
200 day SMA | 336.81 | 336.62 | 336.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.