Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 412.36 and 416.17

Daily Target 1411.53
Daily Target 2413.19
Daily Target 3415.34333333333
Daily Target 4417
Daily Target 5419.15

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 19 May 2026 414.84 (-0.66%) 416.70 413.69 - 417.50 0.6905 times
Mon 18 May 2026 417.61 (-0.06%) 418.73 415.02 - 419.38 0.8708 times
Fri 15 May 2026 417.86 (-1.31%) 419.89 417.43 - 420.29 0.8751 times
Thu 14 May 2026 423.39 (0.79%) 421.36 421.36 - 424.23 1.2348 times
Wed 13 May 2026 420.07 (0.48%) 418.27 416.35 - 420.96 0.9149 times
Tue 12 May 2026 418.05 (-0.22%) 417.90 414.50 - 418.96 0.9947 times
Mon 11 May 2026 418.97 (0.16%) 417.42 417.42 - 419.96 0.5315 times
Fri 08 May 2026 418.32 (0.8%) 416.79 416.64 - 418.56 2.1792 times
Thu 07 May 2026 414.99 (-0.47%) 418.03 414.21 - 418.03 0.8138 times
Wed 06 May 2026 416.94 (0.05%) 413.80 413.80 - 417.39 0.8947 times
Wed 06 May 2026 416.74 (1.35%) 413.80 413.80 - 417.39 1.3899 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 411.42 and 417.11

Weekly Target 1410.28
Weekly Target 2412.56
Weekly Target 3415.97
Weekly Target 4418.25
Weekly Target 5421.66

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 19 May 2026 414.84 (-0.72%) 418.73 413.69 - 419.38 0.3383 times
Fri 15 May 2026 417.86 (-0.11%) 417.42 414.50 - 424.23 0.9861 times
Fri 08 May 2026 418.32 (0.38%) 413.80 413.80 - 418.56 0.8424 times
Wed 06 May 2026 416.74 (1.8%) 397.52 397.52 - 417.39 0.5827 times
Fri 01 May 2026 409.36 (0.77%) 405.41 402.27 - 411.64 0.8259 times
Fri 24 April 2026 406.22 (0.46%) 403.62 399.69 - 406.44 0.9497 times
Fri 17 April 2026 404.36 (4.56%) 385.79 385.26 - 405.83 1.235 times
Fri 10 April 2026 386.71 (3.47%) 373.88 371.18 - 388.34 1.0253 times
Thu 02 April 2026 373.74 (3.4%) 364.65 358.55 - 375.35 1.3303 times
Fri 27 March 2026 361.44 (-1.92%) 374.07 360.83 - 377.16 1.8844 times
Fri 20 March 2026 368.52 (-2.02%) 379.47 366.56 - 382.36 1.3314 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 406.18 and 432.89

Monthly Target 1385.49
Monthly Target 2400.16
Monthly Target 3412.19666666667
Monthly Target 4426.87
Monthly Target 5438.91

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 19 May 2026 414.84 (1.63%) 410.00 397.52 - 424.23 0.667 times
Thu 30 April 2026 408.18 (10.12%) 372.87 367.67 - 408.90 1.0655 times
Tue 31 March 2026 370.68 (-5.11%) 386.66 358.55 - 392.36 1.7287 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.3198 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.0909 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.8916 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.1794 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.825 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.6696 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.5625 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.6753 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 418.75
12 day DMA 417.42
20 day DMA 412.95
35 day DMA 403.28
50 day DMA 394.42
100 day DMA 392.84
150 day DMA 389.88
200 day DMA 385.19

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA417.38418.65419.17
12 day EMA415.91416.1415.82
20 day EMA412.25411.98411.39
35 day EMA404.43403.82403.01
50 day EMA396.18395.42394.51

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA418.75419.4419.67
12 day SMA417.42416.84416.15
20 day SMA412.95412.46411.64
35 day SMA403.28402.02400.37
50 day SMA394.42393.84393.14
100 day SMA392.84392.61392.35
150 day SMA389.88389.63389.32
200 day SMA385.19384.88384.59
Back to top | Use Dark Theme