Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 95.19 and 95.59
| Daily Target 1 | 94.88 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.276666666667 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 95.68 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.33 (0.39%) | 95.05 | 95.05 - 95.45 | 0.342 times | Fri 23 January 2026 | 94.96 (-0.49%) | 95.25 | 94.68 - 95.25 | 2.5638 times | Thu 22 January 2026 | 95.43 (0.37%) | 95.42 | 95.26 - 95.80 | 0.5381 times | Wed 21 January 2026 | 95.08 (1.34%) | 94.09 | 94.07 - 95.38 | 1.1605 times | Tue 20 January 2026 | 93.82 (-1.41%) | 94.24 | 93.68 - 94.65 | 0.57 times | Fri 16 January 2026 | 95.16 (0.01%) | 95.20 | 95.01 - 95.46 | 2.4601 times | Thu 15 January 2026 | 95.15 (0.32%) | 95.13 | 95.02 - 95.44 | 0.9007 times | Wed 14 January 2026 | 94.85 (0.31%) | 94.38 | 94.34 - 94.93 | 0.5865 times | Tue 13 January 2026 | 94.56 (-0.23%) | 94.98 | 94.30 - 95.05 | 0.3781 times | Mon 12 January 2026 | 94.78 (0.06%) | 94.39 | 94.18 - 94.80 | 0.5003 times | Fri 09 January 2026 | 94.72 (0.65%) | 94.29 | 94.23 - 94.85 | 0.4781 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 95.19 and 95.59
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 95.276666666667 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.33 (0.39%) | 95.05 | 95.05 - 95.45 | 0.0659 times | Fri 23 January 2026 | 94.96 (-0.21%) | 94.24 | 93.68 - 95.80 | 0.9314 times | Fri 16 January 2026 | 95.16 (0.46%) | 94.39 | 94.18 - 95.46 | 0.9301 times | Fri 09 January 2026 | 94.72 (2.34%) | 92.80 | 92.80 - 94.85 | 1.5494 times | Fri 02 January 2026 | 92.55 (-0.02%) | 92.42 | 91.80 - 92.90 | 0.2292 times | Fri 26 December 2025 | 92.57 (1.44%) | 91.54 | 91.54 - 92.70 | 0.2347 times | Fri 19 December 2025 | 91.26 (-0.92%) | 92.48 | 90.75 - 92.57 | 4.8676 times | Fri 12 December 2025 | 92.11 (0.57%) | 91.52 | 90.67 - 92.58 | 0.3451 times | Fri 05 December 2025 | 91.59 (0.31%) | 90.97 | 90.48 - 91.92 | 0.512 times | Fri 28 November 2025 | 91.31 (3.21%) | 88.87 | 88.63 - 91.41 | 0.3345 times | Fri 21 November 2025 | 88.47 (-0.83%) | 89.24 | 87.26 - 89.52 | 0.4424 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 93.57 and 97.57
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 94.31 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.33 (3.8%) | 92.08 | 91.80 - 95.80 | 1.0147 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 1.756 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.4369 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.4655 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.3977 times | Fri 29 August 2025 | 86.95 (3.33%) | 83.45 | 82.78 - 87.06 | 0.3521 times | Thu 31 July 2025 | 84.15 (-0.05%) | 84.14 | 83.46 - 85.76 | 0.6793 times | Mon 30 June 2025 | 84.19 (2.85%) | 81.59 | 81.17 - 84.29 | 0.5295 times | Fri 30 May 2025 | 81.86 (3.03%) | 79.28 | 78.98 - 82.76 | 0.8857 times | Wed 30 April 2025 | 79.45 (-3.32%) | 82.02 | 71.48 - 82.45 | 3.4826 times | Mon 31 March 2025 | 82.18 (-2.73%) | 84.68 | 79.56 - 84.93 | 3.0908 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.05 |
| 35 day DMA | 93.01 |
| 50 day DMA | 91.99 |
| 100 day DMA | 89.97 |
| 150 day DMA | 88.18 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 94.95 | 94.95 |
| 12 day EMA | 94.65 | 94.53 | 94.45 |
| 20 day EMA | 94.09 | 93.96 | 93.86 |
| 35 day EMA | 93.09 | 92.96 | 92.84 |
| 50 day EMA | 92.04 | 91.91 | 91.79 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.89 | 94.93 |
| 12 day SMA | 94.83 | 94.66 | 94.6 |
| 20 day SMA | 94.05 | 93.91 | 93.77 |
| 35 day SMA | 93.01 | 92.9 | 92.78 |
| 50 day SMA | 91.99 | 91.89 | 91.77 |
| 100 day SMA | 89.97 | 89.88 | 89.8 |
| 150 day SMA | 88.18 | 88.1 | 88.02 |
| 200 day SMA | 86.08 | 85.98 | 85.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.