SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 55.5 and 57.12

Daily Target 155.17
Daily Target 255.83
Daily Target 356.793333333333
Daily Target 457.45
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 56.48 (1.15%) 57.23 56.14 - 57.76 0.4466 times
Wed 01 April 2026 55.84 (-3.07%) 56.74 55.33 - 57.43 0.8872 times
Tue 31 March 2026 57.61 (-0.79%) 58.32 56.63 - 58.89 0.6483 times
Mon 30 March 2026 58.07 (-0.33%) 59.51 57.88 - 59.66 1.0969 times
Fri 27 March 2026 58.26 (1.45%) 58.08 57.25 - 58.35 0.5968 times
Thu 26 March 2026 57.43 (1.23%) 57.44 56.81 - 57.84 0.3882 times
Wed 25 March 2026 56.73 (-0.23%) 56.39 56.39 - 56.98 0.8476 times
Tue 24 March 2026 56.86 (1.72%) 56.14 56.05 - 57.44 0.5474 times
Mon 23 March 2026 55.90 (0.47%) 54.61 54.37 - 56.12 1.0434 times
Fri 20 March 2026 55.64 (-0.59%) 56.00 55.62 - 56.48 3.4978 times
Thu 19 March 2026 55.97 (1.6%) 55.96 55.26 - 56.36 0.57 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 53.74 and 58.07

Weekly Target 152.83
Weekly Target 254.65
Weekly Target 357.156666666667
Weekly Target 458.98
Weekly Target 561.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 0.994 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 1.1052 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.6581 times
Fri 13 March 2026 54.02 (2.66%) 53.79 51.78 - 54.49 0.6982 times
Fri 06 March 2026 52.62 (1.56%) 53.28 51.27 - 53.41 1.7612 times
Fri 27 February 2026 51.81 (2.41%) 50.79 50.27 - 51.97 0.7421 times
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 1.9371 times
Fri 13 February 2026 50.02 (0%) 49.56 49.51 - 50.15 0.0765 times
Fri 13 February 2026 50.02 (2.29%) 49.04 48.86 - 50.71 0.4151 times
Fri 06 February 2026 48.90 (3.16%) 46.34 46.34 - 49.04 0.6124 times
Fri 30 January 2026 47.40 (3.92%) 49.67 45.48 - 49.67 0.4589 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 54.69 and 57.12

Monthly Target 154.09
Monthly Target 255.29
Monthly Target 356.523333333333
Monthly Target 457.72
Monthly Target 558.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 56.48 (-1.96%) 56.74 55.33 - 57.76 0.1945 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.613 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.7085 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.8465 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.8458 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.5979 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.8069 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.9921 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.5733 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.8215 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.8993 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 57.25
12 day DMA 56.66
20 day DMA 55.24
35 day DMA 53.39
50 day DMA 51.65
100 day DMA 47.18
150 day DMA 45.28
200 day DMA 44

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7956.9557.5
12 day EMA56.3156.2856.36
20 day EMA55.3455.2255.15
35 day EMA53.4853.353.15
50 day EMA51.651.451.22

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2557.4457.62
12 day SMA56.6656.4856.33
20 day SMA55.2455.0154.84
35 day SMA53.3953.2253.03
50 day SMA51.6551.4251.18
100 day SMA47.1847.0346.89
150 day SMA45.2845.1845.08
200 day SMA4443.9243.84
Back to top | Use Dark Theme