Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 39.77 and 40.12

Daily Target 139.51
Daily Target 239.68
Daily Target 339.86
Daily Target 440.03
Daily Target 540.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 39.85 (-0.03%) 39.78 39.69 - 40.04 0.7239 times
Mon 18 August 2025 39.86 (-0.72%) 39.89 39.67 - 40.05 0.6871 times
Fri 15 August 2025 40.15 (0.07%) 40.08 40.00 - 40.47 1.0072 times
Thu 14 August 2025 40.12 (0.07%) 39.91 39.73 - 40.14 0.6413 times
Wed 13 August 2025 40.09 (0.78%) 39.76 39.69 - 40.13 0.5335 times
Tue 12 August 2025 39.78 (0.56%) 39.62 39.57 - 40.03 0.9153 times
Mon 11 August 2025 39.56 (-0.48%) 39.79 39.46 - 39.97 0.9424 times
Fri 08 August 2025 39.75 (0.25%) 39.83 39.62 - 40.10 1.1327 times
Thu 07 August 2025 39.65 (-0.23%) 39.97 39.59 - 40.25 1.1122 times
Wed 06 August 2025 39.74 (-0.33%) 40.23 39.63 - 40.51 2.3043 times
Tue 05 August 2025 39.87 (0.43%) 39.72 39.45 - 39.91 0.8778 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 39.57 and 39.95

Weekly Target 139.48
Weekly Target 239.66
Weekly Target 339.856666666667
Weekly Target 440.04
Weekly Target 540.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 39.85 (-0.75%) 39.89 39.67 - 40.05 0.2243 times
Fri 15 August 2025 40.15 (1.01%) 39.79 39.46 - 40.47 0.6421 times
Fri 08 August 2025 39.75 (0.13%) 39.72 39.45 - 40.51 0.8625 times
Fri 01 August 2025 39.70 (-1.39%) 40.46 39.54 - 41.02 0.7027 times
Fri 25 July 2025 40.26 (1.44%) 39.77 39.39 - 40.48 0.9103 times
Fri 18 July 2025 39.69 (-2.96%) 40.84 39.50 - 40.84 0.8906 times
Fri 11 July 2025 40.90 (1.87%) 39.79 39.27 - 41.04 1.3803 times
Thu 03 July 2025 40.15 (1.88%) 39.28 39.02 - 40.26 1.2849 times
Fri 27 June 2025 39.41 (-2.95%) 41.03 38.88 - 41.03 2.1514 times
Fri 20 June 2025 40.61 (-1.26%) 40.52 40.22 - 40.90 0.9509 times
Fri 13 June 2025 41.13 (5.87%) 38.86 38.68 - 41.33 0.8848 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 39.12 and 40.18

Monthly Target 138.88
Monthly Target 239.36
Monthly Target 339.936666666667
Monthly Target 440.42
Monthly Target 541

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 39.85 (-0.92%) 40.09 39.45 - 40.51 0.3629 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.888 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.972 times
Fri 30 May 2025 37.93 (2.21%) 37.04 36.99 - 39.43 0.6876 times
Wed 30 April 2025 37.11 (-11.79%) 41.99 33.89 - 42.35 1.2197 times
Mon 31 March 2025 42.07 (4.81%) 40.45 37.82 - 42.60 1.3247 times
Fri 28 February 2025 40.14 (2.69%) 38.81 38.51 - 41.18 1.2263 times
Fri 31 January 2025 39.09 (2.38%) 38.45 38.38 - 41.21 1.182 times
Tue 31 December 2024 38.18 (-9.07%) 41.07 36.79 - 41.34 1.2556 times
Tue 26 November 2024 41.99 (3.81%) 40.93 40.16 - 43.21 0.8812 times
Thu 31 October 2024 40.45 (-0.07%) 40.25 40.18 - 43.29 0.9131 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 40.01
12 day DMA 39.84
20 day DMA 40.06
35 day DMA 40.05
50 day DMA 39.95
100 day DMA 38.93
150 day DMA 39.33
200 day DMA 39.57

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9339.9740.02
12 day EMA39.9539.9739.99
20 day EMA39.9739.9839.99
35 day EMA39.939.939.9
50 day EMA39.8239.8239.82

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.014039.94
12 day SMA39.8439.8739.92
20 day SMA40.0640.0440.03
35 day SMA40.0540.0440.03
50 day SMA39.9539.9239.9
100 day SMA38.9338.9538.97
150 day SMA39.3339.3339.33
200 day SMA39.5739.5739.58
Back to top | Use Dark Theme