SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 57.34 and 57.89

Daily Target 156.92
Daily Target 257.21
Daily Target 357.466666666667
Daily Target 457.76
Daily Target 558.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 57.51 (-0.9%) 57.50 57.17 - 57.72 0.6623 times
Thu 24 September 2026 58.03 (0.33%) 58.28 57.94 - 58.72 1.25 times
Wed 23 September 2026 57.84 (1.01%) 57.52 57.46 - 58.21 1.5539 times
Tue 22 September 2026 57.26 (-0.64%) 56.97 56.78 - 57.86 0.9263 times
Mon 21 September 2026 57.63 (-2.19%) 58.98 57.61 - 58.98 1.4543 times
Fri 18 September 2026 58.92 (-0.49%) 58.97 58.78 - 59.22 0.7003 times
Thu 17 September 2026 59.21 (0.58%) 58.56 58.44 - 59.28 0.508 times
Wed 16 September 2026 58.87 (-2.71%) 60.01 58.64 - 60.01 0.7628 times
Tue 15 September 2026 60.51 (2.02%) 59.50 59.50 - 60.70 0.7169 times
Mon 14 September 2026 59.31 (-0.6%) 60.33 59.09 - 60.35 1.4653 times
Fri 11 September 2026 59.67 (0.1%) 59.46 59.23 - 59.99 2.6162 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 56.05 and 58.25

Weekly Target 155.56
Weekly Target 256.53
Weekly Target 357.756666666667
Weekly Target 458.73
Weekly Target 559.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 57.51 (-2.39%) 58.98 56.78 - 58.98 0.9941 times
Fri 18 September 2026 58.92 (-1.26%) 60.33 58.44 - 60.70 0.7062 times
Fri 11 September 2026 59.67 (2.1%) 59.07 58.87 - 60.46 0.8808 times
Fri 04 September 2026 58.44 (2.35%) 58.00 57.54 - 59.64 1.2935 times
Fri 28 August 2026 57.10 (-2.34%) 58.15 56.37 - 58.30 0.8157 times
Fri 21 August 2026 58.47 (3.19%) 56.68 56.67 - 59.18 0.7085 times
Fri 14 August 2026 56.66 (5.67%) 54.26 54.15 - 56.85 0.6811 times
Fri 07 August 2026 53.62 (-3.75%) 54.82 53.37 - 55.41 2.3182 times
Fri 31 July 2026 55.71 (0.41%) 54.28 53.36 - 55.88 1.3647 times
Fri 24 July 2026 55.48 (0%) 55.42 55.28 - 56.11 0.2372 times
Fri 24 July 2026 55.48 (3.7%) 52.63 52.63 - 56.11 1.0755 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 55.19 and 59.11

Monthly Target 154.41
Monthly Target 255.96
Monthly Target 358.33
Monthly Target 459.88
Monthly Target 562.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 57.51 (-1.15%) 58.99 56.78 - 60.70 0.5292 times
Mon 31 August 2026 58.18 (4.43%) 54.82 53.37 - 59.18 0.6758 times
Fri 31 July 2026 55.71 (13.32%) 48.80 48.51 - 56.11 1.4016 times
Tue 30 June 2026 49.16 (-7.78%) 53.53 49.04 - 55.95 1.0965 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.257 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.4192 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.5732 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.0286 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.5097 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.5092 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.36 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 57.65
12 day DMA 58.7
20 day DMA 58.73
35 day DMA 57.95
50 day DMA 56.97
100 day DMA 54.96
150 day DMA 54.83
200 day DMA 52.44

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8858.0758.09
12 day EMA58.2958.4358.5
20 day EMA58.2558.3358.36
35 day EMA57.5957.5957.56
50 day EMA56.756.6756.61

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6557.9458.17
12 day SMA58.758.959
20 day SMA58.7358.758.65
35 day SMA57.9557.8557.72
50 day SMA56.9756.8956.78
100 day SMA54.9654.9354.92
150 day SMA54.8354.7954.74
200 day SMA52.4452.3752.3
Back to top | Use Dark Theme