SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 55.51 and 57.2

Daily Target 155.21
Daily Target 255.81
Daily Target 356.9
Daily Target 457.5
Daily Target 558.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 56.41 (-2.1%) 57.32 56.30 - 57.99 0.6034 times
Tue 19 May 2026 57.62 (0.7%) 57.00 56.93 - 57.87 0.2882 times
Mon 18 May 2026 57.22 (2%) 56.00 55.68 - 57.32 0.8434 times
Fri 15 May 2026 56.10 (1.8%) 55.45 55.32 - 56.11 0.4544 times
Thu 14 May 2026 55.11 (0.57%) 54.73 54.65 - 55.23 0.284 times
Wed 13 May 2026 54.80 (-0.13%) 54.70 54.36 - 54.84 0.4195 times
Tue 12 May 2026 54.87 (0.83%) 54.75 54.43 - 55.25 0.3425 times
Mon 11 May 2026 54.42 (2.56%) 53.74 53.66 - 54.44 2.5327 times
Fri 08 May 2026 53.06 (-0.56%) 53.38 52.99 - 53.56 3.1224 times
Thu 07 May 2026 53.36 (-1.95%) 53.47 52.78 - 53.51 1.1096 times
Wed 06 May 2026 54.42 (-0.07%) 54.82 54.18 - 55.06 0.508 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 56.05 and 58.36

Weekly Target 154.38
Weekly Target 255.4
Weekly Target 356.693333333333
Weekly Target 457.71
Weekly Target 559

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 56.41 (0.55%) 56.00 55.68 - 57.99 0.4304 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 1.0004 times
Fri 08 May 2026 53.06 (-2.57%) 54.82 52.78 - 55.06 1.1758 times
Wed 06 May 2026 54.46 (-2.84%) 56.90 54.18 - 56.96 0.4784 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.4573 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.2997 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.162 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.9231 times
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 0.9815 times
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 1.0913 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.6372 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 51.99 and 57.2

Monthly Target 150.52
Monthly Target 253.46
Monthly Target 355.726666666667
Monthly Target 458.67
Monthly Target 560.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 56.41 (-0.7%) 56.48 52.78 - 57.99 1.1424 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.841 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.0408 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.3343 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6611 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6605 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.467 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.6302 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7749 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4478 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.6416 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 56.49
12 day DMA 55.15
20 day DMA 55.35
35 day DMA 55.03
50 day DMA 55.3
100 day DMA 51.42
150 day DMA 48.32
200 day DMA 46.53

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4456.4555.87
12 day EMA55.7755.6555.29
20 day EMA55.4455.3455.1
35 day EMA55.2855.2155.07
50 day EMA55.1855.1355.03

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4956.1755.62
12 day SMA55.1555.1755.07
20 day SMA55.3555.2555.07
35 day SMA55.0355.0255.02
50 day SMA55.355.2155.11
100 day SMA51.4251.2751.11
150 day SMA48.3248.2248.1
200 day SMA46.5346.4546.36
Back to top | Use Dark Theme