SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 39.77 and 40.12
Daily Target 1 | 39.51 |
Daily Target 2 | 39.68 |
Daily Target 3 | 39.86 |
Daily Target 4 | 40.03 |
Daily Target 5 | 40.21 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.85 (-0.03%) | 39.78 | 39.69 - 40.04 | 0.7239 times | Mon 18 August 2025 | 39.86 (-0.72%) | 39.89 | 39.67 - 40.05 | 0.6871 times | Fri 15 August 2025 | 40.15 (0.07%) | 40.08 | 40.00 - 40.47 | 1.0072 times | Thu 14 August 2025 | 40.12 (0.07%) | 39.91 | 39.73 - 40.14 | 0.6413 times | Wed 13 August 2025 | 40.09 (0.78%) | 39.76 | 39.69 - 40.13 | 0.5335 times | Tue 12 August 2025 | 39.78 (0.56%) | 39.62 | 39.57 - 40.03 | 0.9153 times | Mon 11 August 2025 | 39.56 (-0.48%) | 39.79 | 39.46 - 39.97 | 0.9424 times | Fri 08 August 2025 | 39.75 (0.25%) | 39.83 | 39.62 - 40.10 | 1.1327 times | Thu 07 August 2025 | 39.65 (-0.23%) | 39.97 | 39.59 - 40.25 | 1.1122 times | Wed 06 August 2025 | 39.74 (-0.33%) | 40.23 | 39.63 - 40.51 | 2.3043 times | Tue 05 August 2025 | 39.87 (0.43%) | 39.72 | 39.45 - 39.91 | 0.8778 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 39.57 and 39.95
Weekly Target 1 | 39.48 |
Weekly Target 2 | 39.66 |
Weekly Target 3 | 39.856666666667 |
Weekly Target 4 | 40.04 |
Weekly Target 5 | 40.24 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.85 (-0.75%) | 39.89 | 39.67 - 40.05 | 0.2243 times | Fri 15 August 2025 | 40.15 (1.01%) | 39.79 | 39.46 - 40.47 | 0.6421 times | Fri 08 August 2025 | 39.75 (0.13%) | 39.72 | 39.45 - 40.51 | 0.8625 times | Fri 01 August 2025 | 39.70 (-1.39%) | 40.46 | 39.54 - 41.02 | 0.7027 times | Fri 25 July 2025 | 40.26 (1.44%) | 39.77 | 39.39 - 40.48 | 0.9103 times | Fri 18 July 2025 | 39.69 (-2.96%) | 40.84 | 39.50 - 40.84 | 0.8906 times | Fri 11 July 2025 | 40.90 (1.87%) | 39.79 | 39.27 - 41.04 | 1.3803 times | Thu 03 July 2025 | 40.15 (1.88%) | 39.28 | 39.02 - 40.26 | 1.2849 times | Fri 27 June 2025 | 39.41 (-2.95%) | 41.03 | 38.88 - 41.03 | 2.1514 times | Fri 20 June 2025 | 40.61 (-1.26%) | 40.52 | 40.22 - 40.90 | 0.9509 times | Fri 13 June 2025 | 41.13 (5.87%) | 38.86 | 38.68 - 41.33 | 0.8848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 39.12 and 40.18
Monthly Target 1 | 38.88 |
Monthly Target 2 | 39.36 |
Monthly Target 3 | 39.936666666667 |
Monthly Target 4 | 40.42 |
Monthly Target 5 | 41 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.85 (-0.92%) | 40.09 | 39.45 - 40.51 | 0.3629 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.888 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.972 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.6876 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.2197 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.3247 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.2263 times | Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 1.182 times | Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 1.2556 times | Tue 26 November 2024 | 41.99 (3.81%) | 40.93 | 40.16 - 43.21 | 0.8812 times | Thu 31 October 2024 | 40.45 (-0.07%) | 40.25 | 40.18 - 43.29 | 0.9131 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
DMA period | DMA value |
5 day DMA | 40.01 |
12 day DMA | 39.84 |
20 day DMA | 40.06 |
35 day DMA | 40.05 |
50 day DMA | 39.95 |
100 day DMA | 38.93 |
150 day DMA | 39.33 |
200 day DMA | 39.57 |
EMA (exponential moving average) of S P IXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.93 | 39.97 | 40.02 |
12 day EMA | 39.95 | 39.97 | 39.99 |
20 day EMA | 39.97 | 39.98 | 39.99 |
35 day EMA | 39.9 | 39.9 | 39.9 |
50 day EMA | 39.82 | 39.82 | 39.82 |
SMA (simple moving average) of S P IXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.01 | 40 | 39.94 |
12 day SMA | 39.84 | 39.87 | 39.92 |
20 day SMA | 40.06 | 40.04 | 40.03 |
35 day SMA | 40.05 | 40.04 | 40.03 |
50 day SMA | 39.95 | 39.92 | 39.9 |
100 day SMA | 38.93 | 38.95 | 38.97 |
150 day SMA | 39.33 | 39.33 | 39.33 |
200 day SMA | 39.57 | 39.57 | 39.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.