SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 46.98 and 47.93

Daily Target 146.2
Daily Target 246.8
Daily Target 347.15
Daily Target 447.75
Daily Target 548.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 47.40 (0.08%) 47.14 46.55 - 47.50 1.0093 times
Thu 29 January 2026 47.36 (1.3%) 47.87 47.22 - 48.19 1.5659 times
Wed 28 January 2026 46.75 (0.88%) 46.80 46.30 - 46.99 0.7527 times
Tue 27 January 2026 46.34 (1.47%) 45.91 45.76 - 46.35 1.4033 times
Mon 26 January 2026 45.67 (0.13%) 49.67 45.48 - 49.67 0.8455 times
Fri 23 January 2026 45.61 (1.38%) 45.45 45.40 - 45.83 0.6245 times
Thu 22 January 2026 44.99 (-0.18%) 45.20 44.72 - 45.20 0.5129 times
Wed 21 January 2026 45.07 (2.27%) 44.59 44.59 - 45.24 1.1602 times
Tue 20 January 2026 44.07 (-0.29%) 46.70 43.98 - 46.70 1.3675 times
Fri 16 January 2026 44.20 (0.52%) 44.22 44.06 - 44.26 0.7581 times
Thu 15 January 2026 43.97 (-0.9%) 44.04 43.24 - 44.26 1.0541 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 44.35 and 48.54

Weekly Target 143.33
Weekly Target 245.36
Weekly Target 347.516666666667
Weekly Target 449.55
Weekly Target 551.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 47.40 (3.92%) 49.67 45.48 - 49.67 1.1634 times
Fri 23 January 2026 45.61 (3.19%) 46.70 43.98 - 46.70 0.7646 times
Fri 16 January 2026 44.20 (3.17%) 42.88 42.55 - 44.90 0.9836 times
Fri 09 January 2026 42.84 (0%) 43.54 41.52 - 43.61 1.6436 times
Fri 02 January 2026 42.84 (3.35%) 41.89 41.59 - 42.94 0.5313 times
Fri 26 December 2025 41.45 (1.17%) 41.11 41.11 - 41.69 0.6223 times
Fri 19 December 2025 40.97 (-4.48%) 43.09 40.55 - 43.09 1.5973 times
Fri 12 December 2025 42.89 (-0.86%) 43.09 42.74 - 43.44 1.1868 times
Fri 05 December 2025 43.26 (0.77%) 43.03 42.63 - 43.93 1.0066 times
Fri 28 November 2025 42.93 (1.13%) 42.32 41.76 - 43.06 0.5006 times
Fri 21 November 2025 42.45 (-2.55%) 43.44 41.96 - 43.56 1.3126 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 44.46 and 52.61

Monthly Target 138.05
Monthly Target 242.72
Monthly Target 346.196666666667
Monthly Target 450.87
Monthly Target 554.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 1.0389 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 1.038 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.7338 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.9904 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 1.2177 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.7036 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 1.0083 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 1.1037 times
Fri 30 May 2025 37.93 (2.21%) 37.04 36.99 - 39.43 0.7807 times
Wed 30 April 2025 37.11 (-11.79%) 41.99 33.89 - 42.35 1.385 times
Mon 31 March 2025 42.07 (4.81%) 40.45 37.82 - 42.60 1.5042 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 46.7
12 day DMA 45.48
20 day DMA 44.38
35 day DMA 43.3
50 day DMA 43.17
100 day DMA 42.43
150 day DMA 41.74
200 day DMA 40.88

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.4145.94
12 day EMA45.6545.3344.96
20 day EMA44.8344.5644.27
35 day EMA44.1343.9443.74
50 day EMA43.5243.3643.2

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.746.3545.87
12 day SMA45.4845.1644.78
20 day SMA44.3844.1143.85
35 day SMA43.343.1743.04
50 day SMA43.1743.0843
100 day SMA42.4342.3642.3
150 day SMA41.7441.6841.62
200 day SMA40.8840.8340.77
Back to top | Use Dark Theme