Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 127.6 and 128.45
| Daily Target 1 | 126.91 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 127.76333333333 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 128.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.94 (1.42%) | 127.72 | 127.25 - 128.10 | 2.4831 times | Wed 01 July 2026 | 126.15 (1.32%) | 124.24 | 124.24 - 126.58 | 0.7298 times | Tue 30 June 2026 | 124.51 (0.12%) | 124.37 | 124.31 - 124.76 | 0.8603 times | Mon 29 June 2026 | 124.36 (0.31%) | 124.33 | 124.09 - 124.57 | 0.4662 times | Fri 26 June 2026 | 123.97 (0%) | 123.87 | 123.74 - 124.48 | 0.2698 times | Thu 25 June 2026 | 123.97 (-0.11%) | 124.30 | 123.42 - 125.62 | 1.1079 times | Wed 24 June 2026 | 124.11 (-0.84%) | 124.35 | 123.94 - 124.69 | 0.2578 times | Tue 23 June 2026 | 125.16 (-0.21%) | 124.71 | 124.01 - 125.40 | 2.1189 times | Mon 22 June 2026 | 125.42 (0.43%) | 125.47 | 125.42 - 126.38 | 0.3409 times | Thu 18 June 2026 | 124.88 (-0.45%) | 126.57 | 124.80 - 126.57 | 1.3654 times | Wed 17 June 2026 | 125.45 (-0.3%) | 125.75 | 124.53 - 127.03 | 4.1413 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 126.02 and 130.03
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 126.71 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 1.5806 times | Fri 26 June 2026 | 123.97 (-0.73%) | 125.47 | 123.42 - 126.38 | 1.426 times | Thu 18 June 2026 | 124.88 (-0.37%) | 124.93 | 124.18 - 127.03 | 2.7973 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 1.8901 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.266 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.3768 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.3053 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.2302 times | Fri 08 May 2026 | 121.01 (-1.2%) | 122.20 | 120.62 - 122.70 | 0.2613 times | Wed 06 May 2026 | 122.48 (1.08%) | 120.51 | 119.47 - 122.70 | 0.8664 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.3818 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 126.09 and 129.95
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 126.76 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.94 (2.75%) | 124.24 | 124.24 - 128.10 | 0.2489 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.5221 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.4649 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6199 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.8758 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9788 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.93 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.9985 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8344 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5266 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9794 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 125.15 |
| 20 day DMA | 124.29 |
| 35 day DMA | 123.01 |
| 50 day DMA | 122.35 |
| 100 day DMA | 119.94 |
| 150 day DMA | 120.2 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 124.98 | 124.39 |
| 12 day EMA | 125.05 | 124.53 | 124.23 |
| 20 day EMA | 124.39 | 124.02 | 123.8 |
| 35 day EMA | 123.55 | 123.29 | 123.12 |
| 50 day EMA | 122.65 | 122.43 | 122.28 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 124.59 | 124.18 |
| 12 day SMA | 125.15 | 124.84 | 124.77 |
| 20 day SMA | 124.29 | 123.91 | 123.69 |
| 35 day SMA | 123.01 | 122.81 | 122.65 |
| 50 day SMA | 122.35 | 122.21 | 122.12 |
| 100 day SMA | 119.94 | 119.9 | 119.88 |
| 150 day SMA | 120.2 | 120.11 | 120.03 |
| 200 day SMA | 118.91 | 118.86 | 118.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.