SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 115.08 and 116.38

Daily Target 1114.04
Daily Target 2114.82
Daily Target 3115.33666666667
Daily Target 4116.12
Daily Target 5116.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 115.61 (0.57%) 114.55 114.55 - 115.85 0.3159 times
Thu 02 April 2026 114.95 (-0.07%) 113.00 112.95 - 115.14 1.3463 times
Wed 01 April 2026 115.03 (0.9%) 115.29 114.72 - 115.80 0.6483 times
Tue 31 March 2026 114.00 (2.82%) 112.36 112.20 - 114.15 2.426 times
Mon 30 March 2026 110.87 (0.8%) 110.80 110.32 - 111.44 2.1301 times
Fri 27 March 2026 109.99 (-1.84%) 111.67 109.99 - 111.67 0.1524 times
Thu 26 March 2026 112.05 (-1.36%) 112.62 112.02 - 113.41 0.2156 times
Wed 25 March 2026 113.59 (0.87%) 113.53 112.96 - 114.12 0.3846 times
Tue 24 March 2026 112.61 (-0.33%) 111.70 111.70 - 113.22 0.2552 times
Mon 23 March 2026 112.98 (1.48%) 113.17 112.73 - 114.17 2.1256 times
Fri 20 March 2026 111.33 (-1%) 111.59 110.58 - 111.80 0.6129 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 115.08 and 116.38

Weekly Target 1114.04
Weekly Target 2114.82
Weekly Target 3115.33666666667
Weekly Target 4116.12
Weekly Target 5116.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 115.61 (0.57%) 114.55 114.55 - 115.85 0.0662 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 1.3737 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 0.657 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.467 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.7782 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.6967 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.1961 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4091 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.0883 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2677 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.61 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 114.28 and 117.18

Monthly Target 1111.9
Monthly Target 2113.76
Monthly Target 3114.80333333333
Monthly Target 4116.66
Monthly Target 5117.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 115.61 (1.41%) 115.29 112.95 - 115.85 0.181 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.8218 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9605 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9125 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9797 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8187 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5167 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.961 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.574 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.2741 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.531 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 114.09
12 day DMA 112.96
20 day DMA 113.3
35 day DMA 116.03
50 day DMA 117.85
100 day DMA 118.39
150 day DMA 117.33
200 day DMA 115.94

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4113.8113.22
12 day EMA113.77113.44113.16
20 day EMA114.24114.1114.01
35 day EMA115.72115.73115.78
50 day EMA117.74117.83117.95

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09112.97112.39
12 day SMA112.96112.81112.67
20 day SMA113.3113.34113.48
35 day SMA116.03116.17116.38
50 day SMA117.85117.96118.07
100 day SMA118.39118.39118.38
150 day SMA117.33117.33117.33
200 day SMA115.94115.9115.87
Back to top | Use Dark Theme