Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 103.74 and 104.8
| Daily Target 1 | 102.91 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 103.97 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 105.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.11 (0.22%) | 103.50 | 103.37 - 104.43 | 0.825 times | Fri 25 September 2026 | 103.88 (0.48%) | 103.47 | 102.80 - 104.02 | 0.75 times | Thu 24 September 2026 | 103.38 (0.59%) | 102.81 | 102.81 - 104.22 | 0.7023 times | Wed 23 September 2026 | 102.77 (-0.86%) | 103.59 | 102.48 - 103.99 | 0.8059 times | Tue 22 September 2026 | 103.66 (0.5%) | 103.13 | 102.54 - 103.96 | 0.8619 times | Mon 21 September 2026 | 103.14 (0.63%) | 104.46 | 102.60 - 104.46 | 0.4653 times | Fri 18 September 2026 | 102.49 (-0.38%) | 102.55 | 102.15 - 102.87 | 0.9264 times | Thu 17 September 2026 | 102.88 (0.81%) | 102.67 | 102.35 - 102.93 | 0.9256 times | Wed 16 September 2026 | 102.05 (-0.12%) | 102.36 | 101.75 - 102.70 | 1.6328 times | Tue 15 September 2026 | 102.17 (-0.12%) | 102.47 | 101.31 - 102.47 | 2.1048 times | Mon 14 September 2026 | 102.29 (1.52%) | 102.40 | 101.86 - 102.96 | 0.9693 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 103.74 and 104.8
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 103.97 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.11 (0.22%) | 103.50 | 103.37 - 104.43 | 0.1212 times | Fri 25 September 2026 | 103.88 (1.36%) | 104.46 | 102.48 - 104.46 | 0.5267 times | Fri 18 September 2026 | 102.49 (1.72%) | 102.40 | 101.31 - 102.96 | 0.9635 times | Fri 11 September 2026 | 100.76 (-3.93%) | 102.87 | 100.57 - 103.04 | 0.7939 times | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.8246 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 2.034 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 2.1477 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.6504 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.8726 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 1.0653 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.1917 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 99.29 and 105.4
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 103.78666666667 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.11 (-0.12%) | 105.45 | 100.57 - 106.68 | 0.4538 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.9088 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.654 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.2408 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3949 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.619 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3249 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8931 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8209 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6899 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7457 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 102.8 |
| 20 day DMA | 103.16 |
| 35 day DMA | 103.86 |
| 50 day DMA | 102.86 |
| 100 day DMA | 99.28 |
| 150 day DMA | 97.71 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.33 | 103.06 |
| 12 day EMA | 103.27 | 103.12 | 102.98 |
| 20 day EMA | 103.25 | 103.16 | 103.08 |
| 35 day EMA | 102.77 | 102.69 | 102.62 |
| 50 day EMA | 102.57 | 102.51 | 102.45 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.37 | 103.09 |
| 12 day SMA | 102.8 | 102.53 | 102.32 |
| 20 day SMA | 103.16 | 103.2 | 103.26 |
| 35 day SMA | 103.86 | 103.81 | 103.74 |
| 50 day SMA | 102.86 | 102.74 | 102.65 |
| 100 day SMA | 99.28 | 99.17 | 99.06 |
| 150 day SMA | 97.71 | 97.68 | 97.66 |
| 200 day SMA | 98.05 | 98.01 | 97.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.