SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 92.62 and 94.18

Daily Target 191.39
Daily Target 292.28
Daily Target 392.946666666667
Daily Target 493.84
Daily Target 594.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 93.18 (0.9%) 92.42 92.05 - 93.61 0.9678 times
Mon 18 May 2026 92.35 (0.46%) 91.73 91.73 - 92.44 0.3332 times
Fri 15 May 2026 91.93 (-1.13%) 92.87 91.81 - 93.06 1.348 times
Thu 14 May 2026 92.98 (-0.17%) 93.32 92.71 - 93.32 0.4716 times
Wed 13 May 2026 93.14 (0.54%) 92.20 92.17 - 93.19 2.4303 times
Tue 12 May 2026 92.64 (1.55%) 91.42 91.30 - 92.98 0.9028 times
Mon 11 May 2026 91.23 (-0.4%) 91.56 90.99 - 92.38 1.455 times
Fri 08 May 2026 91.60 (-0.43%) 92.14 91.43 - 92.26 1.0482 times
Thu 07 May 2026 92.00 (-0.88%) 92.65 91.81 - 92.95 0.6573 times
Wed 06 May 2026 92.82 (-0.04%) 92.85 92.53 - 93.20 0.3859 times
Wed 06 May 2026 92.86 (0.52%) 92.85 92.53 - 93.20 0.5521 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 92.46 and 94.34

Weekly Target 190.96
Weekly Target 292.07
Weekly Target 392.84
Weekly Target 493.95
Weekly Target 594.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 93.18 (1.36%) 91.73 91.73 - 93.61 0.2736 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.3899 times
Fri 08 May 2026 91.60 (-1.36%) 92.85 91.43 - 93.20 0.4399 times
Wed 06 May 2026 92.86 (0.49%) 94.49 91.68 - 94.49 0.316 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.9073 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 1.0694 times
Fri 17 April 2026 95.80 (1.32%) 94.06 93.84 - 96.00 0.6648 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.6089 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 3.233 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 1.0971 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 1.0043 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 92.09 and 95.59

Monthly Target 189.39
Monthly Target 291.28
Monthly Target 392.886666666667
Monthly Target 494.78
Monthly Target 596.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 93.18 (0.27%) 92.99 90.99 - 94.49 0.3218 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6178 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3223 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8894 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8174 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6885 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7442 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0332 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8307 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7349 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8557 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 92.72
12 day DMA 92.43
20 day DMA 92.3
35 day DMA 93.3
50 day DMA 93.33
100 day DMA 96.38
150 day DMA 95.89
200 day DMA 93.87

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6592.3892.39
12 day EMA92.5492.4292.43
20 day EMA92.6992.6492.67
35 day EMA93.0793.0693.1
50 day EMA93.6493.6693.71

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7292.6192.38
12 day SMA92.4392.3392.33
20 day SMA92.392.3292.38
35 day SMA93.393.3193.29
50 day SMA93.3393.4293.5
100 day SMA96.3896.4396.48
150 day SMA95.8995.8895.87
200 day SMA93.8793.8293.77
Back to top | Use Dark Theme