SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 100.58 and 102.6

Daily Target 198.93
Daily Target 2100.21
Daily Target 3100.95
Daily Target 4102.23
Daily Target 5102.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 101.49 (2.91%) 99.67 99.67 - 101.69 0.3593 times
Wed 01 July 2026 98.62 (0.28%) 98.67 98.05 - 98.93 0.256 times
Tue 30 June 2026 98.34 (-1.23%) 99.99 97.90 - 99.99 1.2208 times
Mon 29 June 2026 99.56 (0.55%) 99.40 99.03 - 99.59 3.5605 times
Fri 26 June 2026 99.02 (2.16%) 96.96 96.96 - 99.14 0.5291 times
Thu 25 June 2026 96.93 (1.55%) 95.84 95.78 - 97.73 0.3361 times
Wed 24 June 2026 95.45 (0.64%) 95.00 95.00 - 96.23 0.3624 times
Tue 23 June 2026 94.84 (1.47%) 94.34 94.24 - 94.86 0.3501 times
Mon 22 June 2026 93.47 (0.58%) 92.96 92.95 - 93.81 1.6847 times
Thu 18 June 2026 92.93 (-0.72%) 93.87 92.52 - 93.94 1.341 times
Wed 17 June 2026 93.60 (-1.07%) 94.61 93.28 - 94.84 1.3087 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 99.7 and 103.49

Weekly Target 196.57
Weekly Target 299.03
Weekly Target 3100.36
Weekly Target 4102.82
Weekly Target 5104.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 101.49 (2.49%) 99.40 97.90 - 101.69 2.2279 times
Fri 26 June 2026 99.02 (6.55%) 92.96 92.95 - 99.14 1.3468 times
Thu 18 June 2026 92.93 (-3.45%) 95.56 92.52 - 95.57 1.6833 times
Fri 12 June 2026 96.25 (0.67%) 95.47 95.02 - 96.98 1.8401 times
Fri 05 June 2026 95.61 (1.25%) 94.52 91.37 - 96.47 0.6026 times
Fri 29 May 2026 94.43 (-0.43%) 94.81 93.93 - 95.25 0.2452 times
Fri 22 May 2026 94.84 (3.17%) 91.73 91.73 - 95.10 0.4008 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.0708 times
Fri 08 May 2026 91.60 (-1.36%) 92.85 91.43 - 93.20 0.3389 times
Wed 06 May 2026 92.86 (0.49%) 94.49 91.68 - 94.49 0.2434 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.699 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 99.77 and 103.41

Monthly Target 196.77
Monthly Target 299.13
Monthly Target 3100.41
Monthly Target 4102.77
Monthly Target 5104.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 101.49 (3.2%) 98.67 98.05 - 101.69 0.0432 times
Tue 30 June 2026 98.34 (4.14%) 94.52 91.37 - 99.99 1.2652 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.4027 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6312 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.351 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.9304 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8569 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.7035 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7604 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0556 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8487 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 99.41
12 day DMA 96.57
20 day DMA 96.19
35 day DMA 94.99
50 day DMA 94.14
100 day DMA 95.27
150 day DMA 96.27
200 day DMA 95.16

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2398.197.84
12 day EMA97.5596.8396.5
20 day EMA96.5696.0495.77
35 day EMA95.4995.1494.94
50 day EMA94.6994.4194.24

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4198.4997.86
12 day SMA96.5796.0295.82
20 day SMA96.1995.7395.4
35 day SMA94.9994.7494.53
50 day SMA94.1493.9893.88
100 day SMA95.2795.2595.27
150 day SMA96.2796.2596.24
200 day SMA95.1695.0995.04
Back to top | Use Dark Theme