SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 94.26 and 95.31

Daily Target 193.47
Daily Target 294
Daily Target 394.523333333333
Daily Target 495.05
Daily Target 595.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 94.52 (1.05%) 94.14 94.00 - 95.05 0.9366 times
Tue 31 March 2026 93.54 (1.94%) 92.42 92.28 - 93.67 1.5335 times
Mon 30 March 2026 91.76 (0.7%) 91.01 91.01 - 92.06 3.1812 times
Fri 27 March 2026 91.12 (-1.27%) 92.37 91.04 - 92.58 0.558 times
Thu 26 March 2026 92.29 (-0.55%) 92.39 92.23 - 93.19 0.276 times
Wed 25 March 2026 92.80 (1.12%) 92.61 92.28 - 93.08 0.5139 times
Tue 24 March 2026 91.77 (0.04%) 91.26 90.93 - 92.12 0.414 times
Mon 23 March 2026 91.73 (0.33%) 92.54 91.46 - 92.60 1.5341 times
Fri 20 March 2026 91.43 (-1.2%) 92.31 90.93 - 92.63 0.5908 times
Thu 19 March 2026 92.54 (-2.28%) 92.34 92.15 - 93.10 0.4619 times
Tue 17 March 2026 94.70 (-0.61%) 95.44 94.60 - 95.86 0.5936 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 92.77 and 96.81

Weekly Target 189.49
Weekly Target 292
Weekly Target 393.526666666667
Weekly Target 496.04
Weekly Target 597.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 94.52 (3.73%) 91.01 91.01 - 95.05 0.7412 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 0.4323 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.3957 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.6206 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 1.9997 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.5061 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 3.3656 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0795 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.8681 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 0.9913 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 3.1744 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 94.26 and 95.31

Monthly Target 193.47
Monthly Target 294
Monthly Target 394.523333333333
Monthly Target 495.05
Monthly Target 595.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 94.52 (1.05%) 94.14 94.00 - 95.05 0.0401 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3281 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8977 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8254 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6915 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7475 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0377 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8343 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7381 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8595 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.746 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 92.65
12 day DMA 92.79
20 day DMA 94.29
35 day DMA 97.01
50 day DMA 97.71
100 day DMA 97.43
150 day DMA 94.87
200 day DMA 92.6

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1592.4791.94
12 day EMA93.3993.1893.11
20 day EMA94.3694.3494.42
35 day EMA95.795.7795.9
50 day EMA97.3497.4597.61

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6592.391.95
12 day SMA92.7992.7792.88
20 day SMA94.2994.5194.85
35 day SMA97.0197.1597.33
50 day SMA97.7197.7997.9
100 day SMA97.4397.497.38
150 day SMA94.8794.8394.78
200 day SMA92.692.5692.53
Back to top | Use Dark Theme