Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 100.23 and 103.07
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 101.06333333333 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 103.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.55 (0.6%) | 100.10 | 99.90 - 102.74 | 0.457 times | Fri 23 January 2026 | 99.95 (-0.09%) | 100.13 | 99.47 - 100.13 | 0.3611 times | Thu 22 January 2026 | 100.04 (0.25%) | 100.00 | 99.58 - 100.54 | 0.4625 times | Wed 21 January 2026 | 99.79 (1.5%) | 98.29 | 98.03 - 99.88 | 0.7071 times | Tue 20 January 2026 | 98.32 (-0.54%) | 97.61 | 97.14 - 98.65 | 1.0235 times | Fri 16 January 2026 | 98.85 (-0.37%) | 99.80 | 98.80 - 99.80 | 0.6666 times | Thu 15 January 2026 | 99.22 (-0.93%) | 99.82 | 98.43 - 99.82 | 1.0351 times | Wed 14 January 2026 | 100.15 (0.93%) | 99.45 | 99.32 - 100.21 | 4.0815 times | Tue 13 January 2026 | 99.23 (-0.38%) | 99.75 | 98.62 - 99.75 | 0.5261 times | Mon 12 January 2026 | 99.61 (0.07%) | 99.77 | 98.98 - 99.85 | 0.6795 times | Fri 09 January 2026 | 99.54 (-0.19%) | 100.15 | 99.54 - 100.37 | 0.9915 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 100.23 and 103.07
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 101.06333333333 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.55 (0.6%) | 100.10 | 99.90 - 102.74 | 0.126 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.7044 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 1.9273 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 2.073 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.6874 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.534 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 1.1076 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 1.0942 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 1.1322 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.6138 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 2.0888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 98.47 and 104.83
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.55 (3.27%) | 97.54 | 96.38 - 102.74 | 0.9213 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7877 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8515 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.1821 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.9504 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8408 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.979 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8498 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.7561 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.8813 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7122 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.09 |
| 35 day DMA | 98.08 |
| 50 day DMA | 97.72 |
| 100 day DMA | 93.96 |
| 150 day DMA | 91.25 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.66 | 99.51 |
| 12 day EMA | 99.51 | 99.32 | 99.21 |
| 20 day EMA | 99.08 | 98.92 | 98.81 |
| 35 day EMA | 98.32 | 98.19 | 98.09 |
| 50 day EMA | 97.51 | 97.39 | 97.29 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.39 | 99.24 |
| 12 day SMA | 99.58 | 99.58 | 99.54 |
| 20 day SMA | 99.09 | 98.97 | 98.85 |
| 35 day SMA | 98.08 | 98 | 97.92 |
| 50 day SMA | 97.72 | 97.61 | 97.47 |
| 100 day SMA | 93.96 | 93.83 | 93.7 |
| 150 day SMA | 91.25 | 91.14 | 91.04 |
| 200 day SMA | 89.94 | 89.87 | 89.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.