SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 132.7 and 138.88

Daily Target 1131.43
Daily Target 2133.96
Daily Target 3137.61
Daily Target 4140.14
Daily Target 5143.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 136.49 (-2.45%) 139.42 135.08 - 141.26 1.5089 times
Wed 01 July 2026 139.92 (-3.06%) 141.70 139.77 - 141.80 1.592 times
Tue 30 June 2026 144.34 (2.7%) 140.78 140.78 - 144.68 0.7779 times
Mon 29 June 2026 140.55 (1.87%) 139.00 135.60 - 140.74 0.7172 times
Fri 26 June 2026 137.97 (-1.79%) 138.60 136.73 - 139.51 0.7977 times
Thu 25 June 2026 140.49 (1%) 142.85 137.79 - 143.60 0.5838 times
Wed 24 June 2026 139.10 (-0.19%) 140.35 137.22 - 140.65 0.7709 times
Tue 23 June 2026 139.36 (-5.27%) 139.79 138.89 - 141.74 1.0902 times
Mon 22 June 2026 147.12 (0.52%) 147.50 146.26 - 148.77 0.9688 times
Thu 18 June 2026 146.36 (3.77%) 145.03 144.49 - 146.63 1.1928 times
Wed 17 June 2026 141.04 (0%) 143.42 140.72 - 144.21 0.7916 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 130.99 and 140.59

Weekly Target 1129.15
Weekly Target 2132.82
Weekly Target 3138.75
Weekly Target 4142.42
Weekly Target 5148.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 0.6297 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.577 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.504 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.2335 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.2057 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.4284 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 3.6777 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.6754 times
Fri 08 May 2026 133.01 (3.2%) 127.06 126.50 - 133.08 0.589 times
Wed 06 May 2026 128.88 (5.77%) 122.56 121.33 - 128.91 0.4796 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.4773 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 132.43 and 139.15

Monthly Target 1131.07
Monthly Target 2133.78
Monthly Target 3137.79
Monthly Target 4140.5
Monthly Target 5144.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 136.49 (-5.44%) 141.70 135.08 - 141.80 0.1591 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.3953 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.2399 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.6081 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.3806 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.7738 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.1327 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.6324 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.9579 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7202 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7507 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 139.85
12 day DMA 141.15
20 day DMA 140.33
35 day DMA 139.46
50 day DMA 135.05
100 day DMA 120.69
150 day DMA 115.81
200 day DMA 112.97

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52141.03141.59
12 day EMA140.32141.02141.22
20 day EMA139.93140.29140.33
35 day EMA136.92136.95136.77
50 day EMA134.02133.92133.67

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.85140.65140.49
12 day SMA141.15141.86141.85
20 day SMA140.33140.92141.41
35 day SMA139.46139.32139.16
50 day SMA135.05134.7134.22
100 day SMA120.69120.4120.07
150 day SMA115.81115.59115.34
200 day SMA112.97112.78112.57
Back to top | Use Dark Theme