SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 148.4 and 149.86

Daily Target 1147.25
Daily Target 2148.09
Daily Target 3148.71
Daily Target 4149.55
Daily Target 5150.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 148.93 (1.13%) 148.20 147.87 - 149.33 0.9173 times
Thu 24 September 2026 147.26 (-0.33%) 146.26 145.83 - 147.62 0.3849 times
Wed 23 September 2026 147.75 (-1%) 149.05 146.88 - 149.13 0.5878 times
Tue 22 September 2026 149.24 (0.9%) 147.56 147.56 - 149.47 1.2714 times
Mon 21 September 2026 147.91 (2.97%) 145.63 145.14 - 148.16 0.6338 times
Fri 18 September 2026 143.64 (0.85%) 142.86 141.91 - 143.83 1.7571 times
Thu 17 September 2026 142.43 (2.22%) 141.74 141.55 - 142.78 0.8026 times
Wed 16 September 2026 139.33 (0.48%) 140.00 138.10 - 140.95 0.437 times
Tue 15 September 2026 138.67 (-0.25%) 139.65 138.53 - 139.75 2.5962 times
Mon 14 September 2026 139.02 (-2.61%) 138.65 137.80 - 140.22 0.6118 times
Fri 11 September 2026 142.74 (1.33%) 142.61 142.08 - 143.36 0.5208 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 147.04 and 151.37

Weekly Target 1143.52
Weekly Target 2146.22
Weekly Target 3147.84666666667
Weekly Target 4150.55
Weekly Target 5152.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 148.93 (3.68%) 145.63 145.14 - 149.47 0.566 times
Fri 18 September 2026 143.64 (0.63%) 138.65 137.80 - 143.83 0.9254 times
Fri 11 September 2026 142.74 (-0.15%) 144.10 140.40 - 144.50 0.5266 times
Fri 04 September 2026 142.95 (1.67%) 140.80 138.54 - 143.29 0.9163 times
Fri 28 August 2026 140.60 (0.82%) 138.35 136.00 - 142.96 1.7517 times
Fri 21 August 2026 139.46 (-2.7%) 143.99 138.16 - 145.23 1.9812 times
Fri 14 August 2026 143.33 (1.81%) 140.56 139.19 - 144.61 0.5951 times
Fri 07 August 2026 140.78 (6.11%) 131.58 130.68 - 141.77 1.466 times
Fri 31 July 2026 132.67 (-0.23%) 134.87 125.44 - 135.18 1.0221 times
Fri 24 July 2026 132.98 (0%) 136.00 132.46 - 136.00 0.2496 times
Fri 24 July 2026 132.98 (0.24%) 133.94 132.46 - 137.43 0.7348 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 143.37 and 155.04

Monthly Target 1133.73
Monthly Target 2141.33
Monthly Target 3145.4
Monthly Target 4153
Monthly Target 5157.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 148.93 (5.53%) 139.39 137.80 - 149.47 0.658 times
Mon 31 August 2026 141.13 (6.38%) 131.58 130.68 - 145.23 1.4531 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 1.0276 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.1728 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.8828 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5111 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.1605 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6504 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 0.9521 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5315 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.8052 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 148.22
12 day DMA 143.98
20 day DMA 142.96
35 day DMA 141.9
50 day DMA 139.62
100 day DMA 138.93
150 day DMA 129.06
200 day DMA 123.34

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4146.63146.32
12 day EMA145.2144.52144.02
20 day EMA143.71143.16142.73
35 day EMA141.69141.26140.91
50 day EMA140.19139.83139.53

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.22147.16146.19
12 day SMA143.98143.49143.17
20 day SMA142.96142.65142.22
35 day SMA141.9141.62141.41
50 day SMA139.62139.3139.04
100 day SMA138.93138.73138.5
150 day SMA129.06128.77128.51
200 day SMA123.34123.14122.94
Back to top | Use Dark Theme