Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 107.45 and 108.71
| Daily Target 1 | 106.46 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 107.71666666667 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 108.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.91 (0.62%) | 107.16 | 106.99 - 108.25 | 0.4979 times | Fri 23 January 2026 | 107.24 (0.62%) | 106.44 | 106.10 - 107.50 | 0.3784 times | Thu 22 January 2026 | 106.58 (0.78%) | 107.09 | 106.17 - 107.15 | 0.8839 times | Wed 21 January 2026 | 105.76 (1.48%) | 104.98 | 104.48 - 106.67 | 1.0279 times | Tue 20 January 2026 | 104.22 (-2.88%) | 105.60 | 104.08 - 105.77 | 0.8535 times | Fri 16 January 2026 | 107.31 (0.05%) | 107.99 | 106.87 - 108.25 | 0.7758 times | Thu 15 January 2026 | 107.26 (1.24%) | 107.79 | 106.28 - 108.38 | 3.0732 times | Wed 14 January 2026 | 105.95 (-1.33%) | 106.95 | 105.34 - 107.08 | 1.1028 times | Tue 13 January 2026 | 107.38 (-0.48%) | 108.31 | 107.02 - 108.31 | 0.5955 times | Mon 12 January 2026 | 107.90 (0.47%) | 106.30 | 105.65 - 108.21 | 0.8111 times | Fri 09 January 2026 | 107.39 (1.27%) | 106.33 | 105.98 - 107.68 | 1.7064 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 107.45 and 108.71
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.91 (0.62%) | 107.16 | 106.99 - 108.25 | 0.1309 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.8262 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.6711 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 2.1935 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.4212 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2746 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.5244 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 1.1492 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.6937 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 1.1153 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.8313 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 106 and 110.3
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.91 (2.76%) | 106.47 | 104.08 - 108.38 | 1.037 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.799 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2103 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9099 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9485 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7093 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7349 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7156 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8148 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.1207 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.7059 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 106.75 |
| 20 day DMA | 106.59 |
| 35 day DMA | 105.98 |
| 50 day DMA | 105.32 |
| 100 day DMA | 104.17 |
| 150 day DMA | 100.79 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.55 | 106.2 |
| 12 day EMA | 106.69 | 106.47 | 106.33 |
| 20 day EMA | 106.44 | 106.28 | 106.18 |
| 35 day EMA | 106.08 | 105.97 | 105.89 |
| 50 day EMA | 105.58 | 105.48 | 105.41 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.22 | 106.23 |
| 12 day SMA | 106.75 | 106.71 | 106.74 |
| 20 day SMA | 106.59 | 106.49 | 106.41 |
| 35 day SMA | 105.98 | 105.91 | 105.86 |
| 50 day SMA | 105.32 | 105.31 | 105.33 |
| 100 day SMA | 104.17 | 104.05 | 103.94 |
| 150 day SMA | 100.79 | 100.66 | 100.53 |
| 200 day SMA | 95.41 | 95.21 | 95.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.