Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 99.97 and 103.4
| Daily Target 1 | 97.12 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 100.55333333333 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 103.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.63 (-0.02%) | 98.83 | 98.30 - 101.73 | 0.6967 times | Wed 01 April 2026 | 101.65 (1.68%) | 101.24 | 101.00 - 102.54 | 0.3374 times | Tue 31 March 2026 | 99.97 (4.34%) | 96.79 | 96.79 - 100.14 | 1.4906 times | Mon 30 March 2026 | 95.81 (-1.74%) | 98.46 | 95.11 - 98.60 | 1.2074 times | Fri 27 March 2026 | 97.51 (-1.78%) | 98.70 | 97.25 - 99.01 | 0.3835 times | Thu 26 March 2026 | 99.28 (-3.44%) | 101.32 | 99.23 - 101.52 | 0.4794 times | Wed 25 March 2026 | 102.82 (0.46%) | 103.35 | 102.40 - 103.68 | 0.657 times | Tue 24 March 2026 | 102.35 (-0.99%) | 102.15 | 101.32 - 102.97 | 0.4376 times | Mon 23 March 2026 | 103.37 (2.27%) | 103.32 | 102.53 - 104.82 | 1.8355 times | Fri 20 March 2026 | 101.08 (-2.96%) | 103.48 | 100.53 - 103.48 | 2.475 times | Thu 19 March 2026 | 104.16 (-1.18%) | 102.34 | 101.74 - 104.62 | 0.3766 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 98.37 and 105.8
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.2142 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.234 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.3282 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.6951 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.0575 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.695 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.8679 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0921 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.6701 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.1459 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.4955 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 99.97 and 104.21
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.63 (1.66%) | 101.24 | 98.30 - 102.54 | 0.0991 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.8247 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0227 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4971 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8358 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.266 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9518 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9922 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7419 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7687 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7485 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 101.25 |
| 20 day DMA | 102.62 |
| 35 day DMA | 104.41 |
| 50 day DMA | 105.23 |
| 100 day DMA | 105.27 |
| 150 day DMA | 104.3 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.02 | 99.2 |
| 12 day EMA | 101.21 | 101.13 | 101.04 |
| 20 day EMA | 102.25 | 102.32 | 102.39 |
| 35 day EMA | 103.51 | 103.62 | 103.74 |
| 50 day EMA | 104.73 | 104.86 | 104.99 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 98.84 | 99.08 |
| 12 day SMA | 101.25 | 101.52 | 101.61 |
| 20 day SMA | 102.62 | 102.85 | 102.99 |
| 35 day SMA | 104.41 | 104.6 | 104.76 |
| 50 day SMA | 105.23 | 105.31 | 105.36 |
| 100 day SMA | 105.27 | 105.31 | 105.38 |
| 150 day SMA | 104.3 | 104.26 | 104.21 |
| 200 day SMA | 101.61 | 101.53 | 101.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.