Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 102.11 and 103.26
| Daily Target 1 | 101.21 |
| Daily Target 2 | 101.86 |
| Daily Target 3 | 102.36 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 103.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.51 (0.87%) | 102.30 | 101.71 - 102.86 | 0.3704 times | Thu 02 April 2026 | 101.63 (-0.02%) | 98.83 | 98.30 - 101.73 | 0.8916 times | Wed 01 April 2026 | 101.65 (1.68%) | 101.24 | 101.00 - 102.54 | 0.4317 times | Tue 31 March 2026 | 99.97 (4.34%) | 96.79 | 96.79 - 100.14 | 1.9075 times | Mon 30 March 2026 | 95.81 (-1.74%) | 98.46 | 95.11 - 98.60 | 1.5451 times | Fri 27 March 2026 | 97.51 (-1.78%) | 98.70 | 97.25 - 99.01 | 0.4907 times | Thu 26 March 2026 | 99.28 (-3.44%) | 101.32 | 99.23 - 101.52 | 0.6135 times | Wed 25 March 2026 | 102.82 (0.46%) | 103.35 | 102.40 - 103.68 | 0.8407 times | Tue 24 March 2026 | 102.35 (-0.99%) | 102.15 | 101.32 - 102.97 | 0.56 times | Mon 23 March 2026 | 103.37 (2.27%) | 103.32 | 102.53 - 104.82 | 2.3488 times | Fri 20 March 2026 | 101.08 (-2.96%) | 103.48 | 100.53 - 103.48 | 3.1672 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 102.11 and 103.26
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 102.36 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.51 (0.87%) | 102.30 | 101.71 - 102.86 | 0.1052 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.3569 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.379 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.4844 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7768 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.2994 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7767 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9699 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.1029 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.7488 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.2806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 100.41 and 104.97
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 101.22333333333 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.51 (2.54%) | 101.24 | 98.30 - 102.86 | 0.1265 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.8196 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0199 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4929 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8334 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2625 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9492 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9894 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7398 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7666 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7465 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 101.01 |
| 20 day DMA | 102.47 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.15 |
| 100 day DMA | 105.24 |
| 150 day DMA | 104.35 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 100.56 | 100.02 |
| 12 day EMA | 101.41 | 101.21 | 101.13 |
| 20 day EMA | 102.27 | 102.25 | 102.32 |
| 35 day EMA | 103.49 | 103.55 | 103.66 |
| 50 day EMA | 104.78 | 104.87 | 105 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.31 | 98.84 |
| 12 day SMA | 101.01 | 101.25 | 101.52 |
| 20 day SMA | 102.47 | 102.62 | 102.85 |
| 35 day SMA | 104.32 | 104.41 | 104.6 |
| 50 day SMA | 105.15 | 105.23 | 105.31 |
| 100 day SMA | 105.24 | 105.27 | 105.31 |
| 150 day SMA | 104.35 | 104.3 | 104.26 |
| 200 day SMA | 101.68 | 101.61 | 101.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.